Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,309.56 | -0.05 ↓ % | -0.20 ↓ % | 5.25 ↑ % | 1,903.98 Billion Dollars | 31.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,290.22 | 0.03 ↑ % | -0.38 ↓ % | 6.71 ↑ % | 397.11 Billion Dollars | 22.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 186.76 Billion Dollars | 73.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.86 | -0.11 ↓ % | 0.58 ↑ % | 4.23 ↑ % | 127.75 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.21 ↓ % | -0.63 ↓ % | -1.44 ↓ % | 125.31 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.52 | -0.07 ↓ % | 1.67 ↑ % | 6.13 ↑ % | 81.72 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102921018 | 0.20 ↑ % | -0.33 ↓ % | 4.16 ↑ % | 29.39 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376239682 | -0.36 ↓ % | -1.79 ↓ % | -1.73 ↓ % | 23.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3946219731 | -0.31 ↓ % | 0.49 ↑ % | 1.44 ↑ % | 14.19 Billion Dollars | 565.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.26 | 0.00 ↑ % | 0.16 ↑ % | -5.76 ↓ % | 11.97 Billion Dollars | 635.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 618.45 | -0.83 ↓ % | -9.35 ↓ % | 36.55 ↑ % | 11.41 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.29 ↓ % | -0.77 ↓ % | 4.28 ↑ % | 9.67 Billion Dollars | 339.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.992 | 1.02 ↑ % | 1.05 ↑ % | -0.57 ↓ % | 8.29 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | -0.34 ↓ % | 0.92 ↑ % | 1.79 ↑ % | 7.51 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255709426 | -0.44 ↓ % | -1.20 ↓ % | -0.63 ↓ % | 7.31 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.11 | 0.54 ↑ % | 0.58 ↑ % | 3.21 ↑ % | 6.78 Billion Dollars | 448.99 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7826 | -0.18 ↓ % | -0.47 ↓ % | -0.80 ↓ % | 6.76 Billion Dollars | 740.60 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | -0.25 ↓ % | -2.00 ↓ % | -0.99 ↓ % | 5.84 Billion Dollars | 345.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.43 | -0.39 ↓ % | 2.74 ↑ % | -8.20 ↓ % | 5.71 Billion Dollars | 672.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183035638 | -0.70 ↓ % | 0.09 ↑ % | -0.90 ↓ % | 5.06 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085071 | -0.48 ↓ % | 0.80 ↑ % | -1.28 ↓ % | 5.01 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1260630794 | 0.22 ↑ % | -6.92 ↓ % | -1.97 ↓ % | 4.72 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692747043 | -0.76 ↓ % | 0.16 ↑ % | 1.30 ↑ % | 4.53 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7036 | 0.06 ↑ % | -1.29 ↓ % | -1.27 ↓ % | 4.14 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011391159 | -0.33 ↓ % | 0.62 ↑ % | 1.27 ↑ % | 4.02 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.121 | -0.17 ↓ % | -0.38 ↓ % | 2.28 ↑ % | 3.51 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.337 | 0.19 ↑ % | 0.15 ↑ % | -2.39 ↓ % | 3.39 Billion Dollars | 166.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9483 | -0.16 ↓ % | -1.36 ↓ % | -1.87 ↓ % | 3.08 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.27 | -0.33 ↓ % | -0.91 ↓ % | -0.30 ↓ % | 2.93 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.84 | -0.73 ↓ % | 1.78 ↑ % | 6.40 ↑ % | 2.68 Billion Dollars | 276.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | -0.24 ↓ % | 0.82 ↑ % | 7.33 ↑ % | 2.64 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058902 | 0.32 ↑ % | -0.19 ↓ % | -1.69 ↓ % | 2.44 Billion Dollars | 410.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.23 | -0.14 ↓ % | -0.20 ↓ % | 3.73 ↑ % | 2.40 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.117 | 0.73 ↑ % | -11.66 ↓ % | 30.77 ↑ % | 2.25 Billion Dollars | 225.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7296 | -0.19 ↓ % | 0.18 ↑ % | 2.64 ↑ % | 2.22 Billion Dollars | 157.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5959 | -0.73 ↓ % | -1.34 ↓ % | -5.68 ↓ % | 2.01 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.74 | -0.57 ↓ % | 0.40 ↑ % | 1.51 ↑ % | 1.98 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.06 | 0.03 ↑ % | 0.06 ↑ % | 2.27 ↑ % | 1.88 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7171 | -0.34 ↓ % | -0.27 ↓ % | 1.16 ↑ % | 1.79 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.41 | 0.06 ↑ % | 0.02 ↑ % | 2.36 ↑ % | 1.77 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2198971692 | -0.82 ↓ % | -1.67 ↓ % | -4.11 ↓ % | 1.75 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049998362 | -0.07 ↓ % | 0.16 ↑ % | -1.69 ↓ % | 1.72 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1448596727 | -0.44 ↓ % | -2.69 ↓ % | -7.77 ↓ % | 1.53 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5547 | -0.25 ↓ % | -1.36 ↓ % | -3.63 ↓ % | 1.52 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.01 ↑ % | -0.55 ↓ % | -0.76 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645002989 | -0.02 ↓ % | 7.51 ↑ % | 16.19 ↑ % | 1.48 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7994 | -0.37 ↓ % | -0.51 ↓ % | -0.56 ↓ % | 1.37 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.421 | -0.30 ↓ % | -0.37 ↓ % | 11.64 ↑ % | 1.36 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2103420619 | -0.65 ↓ % | 0.60 ↑ % | 2.43 ↑ % | 1.23 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.500 | -0.64 ↓ % | 0.78 ↑ % | -2.51 ↓ % | 1.22 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0449351502 | -0.36 ↓ % | -0.81 ↓ % | -3.38 ↓ % | 1.22 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3841912923 | -0.53 ↓ % | 0.72 ↑ % | -3.94 ↓ % | 1.21 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.61 ↓ % | -0.41 ↓ % | 0.96 ↑ % | 1.19 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.264 | 0.48 ↑ % | 2.65 ↑ % | -0.99 ↓ % | 1.17 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1307103206 | -0.71 ↓ % | 1.44 ↑ % | -1.06 ↓ % | 1.16 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5101 | -0.72 ↓ % | -2.90 ↓ % | 2.32 ↑ % | 1.11 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.379 | -0.09 ↓ % | 0.32 ↑ % | -0.44 ↓ % | 1.08 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0630938282 | -0.44 ↓ % | -2.02 ↓ % | -4.23 ↓ % | 1.05 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029525190 | 1.22 ↑ % | 6.85 ↑ % | 31.62 ↑ % | 1.05 Billion Dollars | 258.41 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.25 | -1.74 ↓ % | -4.33 ↓ % | 122.99 ↑ % | 1.05 Billion Dollars | 790.89 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117590017 | -1.06 ↓ % | 1.59 ↑ % | 0.41 ↑ % | 1.01 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.780 | 2.95 ↑ % | 9.49 ↑ % | 39.30 ↑ % | 968.87 Million Dollars | 160.49 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 967.21 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 79.48 | -0.30 ↓ % | 7.68 ↑ % | 7.10 ↑ % | 959.60 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106507 | -0.46 ↓ % | 0.39 ↑ % | 0.00 ↑ % | 937.21 Million Dollars | 154.95 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110124030 | -0.04 ↓ % | -0.84 ↓ % | -1.93 ↓ % | 913.10 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440582918 | -0.28 ↓ % | -0.29 ↓ % | -8.81 ↓ % | 840.83 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194073447 | -0.47 ↓ % | -1.06 ↓ % | -1.00 ↓ % | 789.55 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121800985 | -0.38 ↓ % | 0.78 ↑ % | 1.82 ↑ % | 765.65 Million Dollars | 126.68 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.118 | -0.68 ↓ % | 4.32 ↑ % | 6.78 ↑ % | 729.18 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2240155916 | -1.51 ↓ % | 2.41 ↑ % | 6.08 ↑ % | 714.70 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3678627510 | -0.85 ↓ % | 0.67 ↑ % | -3.09 ↓ % | 667.53 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3406993581 | -0.66 ↓ % | -0.90 ↓ % | 8.83 ↑ % | 662.35 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6119 | -1.55 ↓ % | 5.80 ↑ % | 5.17 ↑ % | 656.13 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9837 | -0.37 ↓ % | -1.41 ↓ % | -6.12 ↓ % | 645.45 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9933 | -0.38 ↓ % | 2.76 ↑ % | 3.76 ↑ % | 641.84 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 84 | 0.2786487585 | -0.42 ↓ % | 0.14 ↑ % | -0.90 ↓ % | 641.60 Million Dollars | 49.01 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4266817407 | -0.32 ↓ % | -0.28 ↓ % | 5.20 ↑ % | 621.38 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581124042 | 0.16 ↑ % | 0.46 ↑ % | 30.60 ↑ % | 593.99 Million Dollars | 126.90 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.57 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2811189121 | -0.97 ↓ % | 5.07 ↑ % | 5.32 ↑ % | 559.14 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5730 | -1.15 ↓ % | 1.09 ↑ % | -0.60 ↓ % | 533.42 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.327 | -0.58 ↓ % | 2.59 ↑ % | 3.74 ↑ % | 532.56 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7450 | -0.33 ↓ % | 0.12 ↑ % | 1.42 ↑ % | 521.08 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5621 | -0.53 ↓ % | 0.29 ↑ % | 3.98 ↑ % | 513.76 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6035 | -0.37 ↓ % | -2.39 ↓ % | -4.99 ↓ % | 510.89 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3443 | -0.21 ↓ % | -2.59 ↓ % | 7.05 ↑ % | 508.70 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 503.41 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5794 | -2.00 ↓ % | 3.14 ↑ % | 6.66 ↑ % | 502.98 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.25 ↑ % | 494.27 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510404 | -0.40 ↓ % | 1.83 ↑ % | -1.68 ↓ % | 486.91 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1362295965 | 0.22 ↑ % | 7.80 ↑ % | 17.54 ↑ % | 472.91 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8465 | -0.53 ↓ % | 0.75 ↑ % | -33.18 ↓ % | 461.62 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
