Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,795.65 | -0.39 ↓ % | -3.67 ↓ % | -5.06 ↓ % | 1,712.69 Billion Dollars | 41.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.88 | -1.23 ↓ % | -5.21 ↓ % | -6.12 ↓ % | 354.23 Billion Dollars | 27.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 89.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.11 | -0.63 ↓ % | -4.29 ↓ % | -5.69 ↓ % | 116.54 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8937 | -0.63 ↓ % | -4.88 ↓ % | -9.03 ↓ % | 114.55 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 78.51 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.16 | -0.74 ↓ % | -4.01 ↓ % | -7.78 ↓ % | 70.35 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791880856 | -0.11 ↓ % | 0.93 ↑ % | -1.61 ↓ % | 26.43 Billion Dollars | 760.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280919794 | -0.87 ↓ % | -4.65 ↓ % | -10.38 ↓ % | 21.51 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3821607551 | 0.14 ↑ % | -4.01 ↓ % | -12.44 ↓ % | 13.72 Billion Dollars | 662.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 524.65 | -0.83 ↓ % | -7.65 ↓ % | -9.72 ↓ % | 10.48 Billion Dollars | 315.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.54 | 0.18 ↑ % | -5.22 ↓ % | -7.32 ↓ % | 9.27 Billion Dollars | 309.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.63 | -0.58 ↓ % | -5.97 ↓ % | -8.18 ↓ % | 8.80 Billion Dollars | 625.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.234 | 0.04 ↑ % | 2.06 ↑ % | -5.14 ↓ % | 8.51 Billion Dollars | 636.87 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 403.02 | -2.42 ↓ % | -1.37 ↓ % | 7.44 ↑ % | 7.43 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175925345 | -0.43 ↓ % | -5.40 ↓ % | -10.58 ↓ % | 7.04 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 399.73 | -3.11 ↓ % | -2.28 ↓ % | -4.52 ↓ % | 6.57 Billion Dollars | 817.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.49 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.69 | -0.24 ↓ % | -3.28 ↓ % | -8.77 ↓ % | 5.88 Billion Dollars | 431.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4521 | -1.13 ↓ % | -7.76 ↓ % | -10.22 ↓ % | 5.43 Billion Dollars | 820.90 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.80 ↓ % | -4.97 ↓ % | -10.03 ↓ % | 5.29 Billion Dollars | 386.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127864859 | -0.22 ↓ % | -5.37 ↓ % | -16.99 ↓ % | 4.79 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077845 | -0.56 ↓ % | -3.66 ↓ % | -8.75 ↓ % | 4.59 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2568 | 0.95 ↑ % | -2.28 ↓ % | 15.20 ↑ % | 4.09 Billion Dollars | 226.99 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0967640353 | -2.12 ↓ % | -0.68 ↓ % | -6.66 ↓ % | 3.62 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4750 | -0.30 ↓ % | -6.20 ↓ % | -9.40 ↓ % | 3.61 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1311499461 | -0.36 ↓ % | -4.61 ↓ % | -13.21 ↓ % | 3.51 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.024 | -0.49 ↓ % | -6.25 ↓ % | -10.74 ↓ % | 3.17 Billion Dollars | 212.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8560 | -0.44 ↓ % | -5.36 ↓ % | -13.51 ↓ % | 3.05 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.41 | -0.89 ↓ % | -7.85 ↓ % | -9.76 ↓ % | 2.78 Billion Dollars | 138.03 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.54 | -1.51 ↓ % | -5.46 ↓ % | -6.01 ↓ % | 2.76 Billion Dollars | 390.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.73 Billion Dollars | 815.29 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712023560 | 0.18 ↑ % | -0.08 ↓ % | -3.53 ↓ % | 2.58 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.490 | -0.55 ↓ % | -1.91 ↓ % | -1.72 ↓ % | 2.43 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.49 | -0.46 ↓ % | -4.84 ↓ % | -5.46 ↓ % | 2.22 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7449 | -0.26 ↓ % | -5.41 ↓ % | 36.69 ↑ % | 2.17 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8287 | -2.54 ↓ % | -11.08 ↓ % | -13.36 ↓ % | 2.00 Billion Dollars | 471.26 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5075 | -1.00 ↓ % | -5.74 ↓ % | -14.94 ↓ % | 1.93 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.16 | -0.58 ↓ % | -5.10 ↓ % | -9.81 ↓ % | 1.88 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039993 | -0.47 ↓ % | -4.76 ↓ % | -17.75 ↓ % | 1.68 Billion Dollars | 331.39 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2180283090 | -0.62 ↓ % | -7.45 ↓ % | -21.46 ↓ % | 1.68 Billion Dollars | 196.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1954845780 | -1.54 ↓ % | -3.42 ↓ % | -10.75 ↓ % | 1.63 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.001 | 0.34 ↑ % | -4.84 ↓ % | -13.44 ↓ % | 1.63 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.56 | 0.16 ↑ % | -0.03 ↓ % | 2.67 ↑ % | 1.63 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.66 | 0.12 ↑ % | -0.22 ↓ % | 2.77 ↑ % | 1.48 Billion Dollars | 190.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.12 | -0.90 ↓ % | -4.50 ↓ % | -1.16 ↓ % | 1.31 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5317 | 0.07 ↑ % | -6.24 ↓ % | -10.51 ↓ % | 1.31 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0568389344 | -0.73 ↓ % | -5.02 ↓ % | 6.92 ↑ % | 1.30 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4098520494 | -0.36 ↓ % | -8.79 ↓ % | -14.13 ↓ % | 1.29 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112879196 | -1.16 ↓ % | -5.25 ↓ % | -10.55 ↓ % | 1.17 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5417 | -0.07 ↓ % | -5.80 ↓ % | -13.96 ↓ % | 1.15 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0420493286 | 0.20 ↑ % | -7.52 ↓ % | -19.35 ↓ % | 1.14 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1927556928 | -1.47 ↓ % | -6.12 ↓ % | -9.60 ↓ % | 1.08 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.269 | -0.81 ↓ % | -3.31 ↓ % | -8.05 ↓ % | 1.05 Billion Dollars | 200.60 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.09 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 1.03 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122165409 | -1.09 ↓ % | -6.15 ↓ % | -16.90 ↓ % | 990.89 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.024 | -0.92 ↓ % | -4.48 ↓ % | -10.10 ↓ % | 977.13 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0587104823 | -0.20 ↓ % | -11.43 ↓ % | -86.96 ↓ % | 975.03 Million Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114303351 | -0.67 ↓ % | -6.49 ↓ % | -13.21 ↓ % | 919.13 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.87 | -0.03 ↓ % | -4.13 ↓ % | -15.66 ↓ % | 903.84 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104990453 | -0.79 ↓ % | -7.28 ↓ % | -16.73 ↓ % | 902.76 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2404 | -0.05 ↓ % | -5.17 ↓ % | -17.78 ↓ % | 900.73 Million Dollars | 133.60 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0024881891 | -0.91 ↓ % | -7.30 ↓ % | -19.60 ↓ % | 880.82 Million Dollars | 107.73 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.464 | 0.33 ↑ % | 1.47 ↑ % | 19.89 ↑ % | 871.03 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0465421220 | 0.88 ↑ % | -1.68 ↓ % | -5.08 ↓ % | 862.16 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.06 | 0.04 ↑ % | -3.23 ↓ % | -3.18 ↓ % | 807.60 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 777.83 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1169387949 | -0.82 ↓ % | -6.93 ↓ % | -11.27 ↓ % | 759.06 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3799 | -1.62 ↓ % | -7.82 ↓ % | -15.25 ↓ % | 715.58 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085258 | -1.06 ↓ % | -6.04 ↓ % | -10.61 ↓ % | 706.07 Million Dollars | 114.64 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.039 | -1.80 ↓ % | -6.13 ↓ % | -12.37 ↓ % | 685.48 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099795497 | -0.70 ↓ % | -6.39 ↓ % | -13.48 ↓ % | 627.32 Million Dollars | 161.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9079 | -0.72 ↓ % | -6.13 ↓ % | -7.33 ↓ % | 586.61 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7160 | -0.43 ↓ % | -6.27 ↓ % | -20.22 ↓ % | 582.54 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1843767791 | -0.95 ↓ % | -6.69 ↓ % | -19.67 ↓ % | 578.38 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 568.82 Million Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2852956850 | -0.57 ↓ % | -5.36 ↓ % | -11.16 ↓ % | 554.64 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 81 | 0.2201857272 | -1.44 ↓ % | -6.53 ↓ % | -7.83 ↓ % | 509.08 Million Dollars | 70.77 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3553486763 | -0.56 ↓ % | -5.99 ↓ % | -11.07 ↓ % | 506.07 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.87 | -2.01 ↓ % | -5.50 ↓ % | -22.42 ↓ % | 499.11 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2494534166 | -1.10 ↓ % | -6.76 ↓ % | -14.48 ↓ % | 496.16 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9966 | 0.05 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 492.83 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4605968879 | -0.34 ↓ % | -4.70 ↓ % | -5.25 ↓ % | 492.29 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5439 | -1.06 ↓ % | -7.02 ↓ % | -9.63 ↓ % | 486.05 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.853 | -0.86 ↓ % | -6.21 ↓ % | -14.55 ↓ % | 485.13 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052998562 | -0.03 ↓ % | -1.39 ↓ % | -0.53 ↓ % | 485.14 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5319 | -0.15 ↓ % | -9.16 ↓ % | -20.39 ↓ % | 481.97 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2619561135 | -0.69 ↓ % | -7.07 ↓ % | -13.22 ↓ % | 475.35 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5090 | -1.92 ↓ % | -10.80 ↓ % | -23.49 ↓ % | 473.85 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7155 | -0.93 ↓ % | -7.76 ↓ % | -14.84 ↓ % | 469.44 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0961005953 | -2.11 ↓ % | -6.32 ↓ % | -13.24 ↓ % | 461.42 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4359739288 | -0.54 ↓ % | -4.25 ↓ % | 27.07 ↑ % | 458.63 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.851 | -5.76 ↓ % | 67.14 ↑ % | 66.70 ↑ % | 457.66 Million Dollars | 115.77 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7500 | -1.90 ↓ % | -6.15 ↓ % | -9.27 ↓ % | 456.52 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1686 | -0.61 ↓ % | 5.16 ↑ % | -2.89 ↓ % | 438.20 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0703052830 | -1.15 ↓ % | -4.83 ↓ % | -10.01 ↓ % | 435.45 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5055 | -1.29 ↓ % | -8.17 ↓ % | -14.32 ↓ % | 431.81 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
