Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,699.02 | -0.30 ↓ % | -1.11 ↓ % | -0.23 ↓ % | 1,353.67 Billion Dollars | 41.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,038.48 | -0.46 ↓ % | -1.65 ↓ % | 4.07 ↑ % | 246.03 Billion Dollars | 22.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 183.56 Billion Dollars | 82.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.05 | -0.16 ↓ % | 0.33 ↑ % | 3.06 ↑ % | 86.05 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4097 | -0.12 ↓ % | -2.95 ↓ % | -0.55 ↓ % | 86.02 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 75.27 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.42 | -0.38 ↓ % | -0.41 ↓ % | 4.83 ↑ % | 49.72 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851282984 | 0.04 ↑ % | -0.71 ↓ % | 0.58 ↑ % | 27.01 Billion Dollars | 430.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987579209 | 0.19 ↑ % | -1.62 ↓ % | -0.16 ↓ % | 16.68 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2938314804 | -0.22 ↓ % | -0.80 ↓ % | 7.01 ↑ % | 10.60 Billion Dollars | 616.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.60 | -0.60 ↓ % | -4.07 ↓ % | -13.92 ↓ % | 9.67 Billion Dollars | 355.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | -0.04 ↓ % | 0.03 ↑ % | 2.22 ↑ % | 8.09 Billion Dollars | 789.89 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.13 | -0.18 ↓ % | 3.19 ↑ % | -0.70 ↓ % | 7.53 Billion Dollars | 261.13 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1751016553 | 0.09 ↑ % | 3.80 ↑ % | 10.83 ↑ % | 6.62 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.31 | 1.62 ↑ % | 0.86 ↑ % | 6.02 ↑ % | 6.52 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.188 | -0.21 ↓ % | -1.46 ↓ % | 6.51 ↑ % | 6.51 Billion Dollars | 385.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648518573 | 0.19 ↑ % | 0.69 ↑ % | 2.40 ↑ % | 5.43 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.69 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1042062012 | 0.00 ↓ % | 1.81 ↑ % | 6.03 ↑ % | 4.48 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.00 | -0.08 ↓ % | -1.08 ↓ % | 4.84 ↑ % | 4.31 Billion Dollars | 333.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 224.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.423 | 0.12 ↑ % | -0.25 ↓ % | 4.55 ↑ % | 4.07 Billion Dollars | 363.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 240.89 | -1.19 ↓ % | -4.19 ↓ % | -9.15 ↓ % | 3.99 Billion Dollars | 271.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9524 | -0.11 ↓ % | -0.68 ↓ % | 1.10 ↑ % | 3.66 Billion Dollars | 657.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060358 | 0.17 ↑ % | -2.60 ↓ % | -3.31 ↓ % | 3.56 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781947536 | -0.01 ↓ % | -0.11 ↓ % | 0.07 ↑ % | 3.21 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1157723865 | -0.58 ↓ % | 1.37 ↑ % | -0.88 ↓ % | 3.20 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3040 | -0.35 ↓ % | 0.93 ↑ % | -4.53 ↓ % | 3.20 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,178.61 | 0.18 ↑ % | 0.14 ↑ % | 3.66 ↑ % | 2.70 Billion Dollars | 323.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6013 | -0.69 ↓ % | 0.46 ↑ % | 23.74 ↑ % | 2.67 Billion Dollars | 411.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.920 | -0.07 ↓ % | -2.21 ↓ % | 15.38 ↑ % | 2.49 Billion Dollars | 215.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,208.92 | 0.20 ↑ % | 0.04 ↑ % | 3.71 ↑ % | 2.47 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6468 | -0.55 ↓ % | 5.79 ↑ % | 3.46 ↑ % | 2.10 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.89 | -0.34 ↓ % | 2.17 ↑ % | 6.44 ↑ % | 2.01 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4368 | 0.27 ↑ % | 7.45 ↑ % | 8.63 ↑ % | 1.83 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 119.32 | 0.71 ↑ % | 2.73 ↑ % | -3.90 ↓ % | 1.83 Billion Dollars | 385.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7059 | -0.96 ↓ % | -0.14 ↓ % | -0.48 ↓ % | 1.75 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.69 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.35 | -0.37 ↓ % | 0.28 ↑ % | -1.54 ↓ % | 1.65 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038873 | -0.14 ↓ % | -4.71 ↓ % | -7.91 ↓ % | 1.61 Billion Dollars | 494.67 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1698222778 | 0.25 ↑ % | -0.16 ↓ % | -3.39 ↓ % | 1.59 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685464345 | -0.08 ↓ % | -2.07 ↓ % | 7.39 ↑ % | 1.58 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.240 | 0.13 ↑ % | -0.56 ↓ % | -4.69 ↓ % | 1.57 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.690 | 4.43 ↑ % | 11.80 ↑ % | 24.25 ↑ % | 1.48 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1406 | 0.12 ↑ % | -0.49 ↓ % | 12.69 ↑ % | 1.47 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.981 | 0.29 ↑ % | -1.16 ↓ % | 8.22 ↑ % | 1.40 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2700419257 | -0.17 ↓ % | -1.23 ↓ % | 2.74 ↑ % | 1.31 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1146551504 | 0.46 ↑ % | 1.73 ↑ % | 8.20 ↑ % | 1.22 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4070462202 | -0.04 ↓ % | -0.68 ↓ % | 7.49 ↑ % | 1.17 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.741 | -0.52 ↓ % | 0.81 ↑ % | 3.99 ↑ % | 1.16 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602524216 | 0.15 ↑ % | 0.21 ↑ % | -5.02 ↓ % | 1.00 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9072 | 0.04 ↑ % | -1.62 ↓ % | -16.09 ↓ % | 944.41 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1062896081 | -1.36 ↓ % | -3.21 ↓ % | -4.62 ↓ % | 874.23 Million Dollars | 170.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315263530 | 0.18 ↑ % | 0.87 ↑ % | 3.76 ↑ % | 858.73 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096701568 | -0.18 ↓ % | -0.95 ↓ % | 3.47 ↑ % | 821.28 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.122 | -0.28 ↓ % | 0.12 ↑ % | -0.56 ↓ % | 820.30 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895392821 | -0.06 ↓ % | -1.05 ↓ % | -0.25 ↓ % | 795.59 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.412 | -0.52 ↓ % | -2.73 ↓ % | -2.98 ↓ % | 793.18 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0344 | 0.50 ↑ % | 2.62 ↑ % | 12.26 ↑ % | 780.70 Million Dollars | 128.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.52 | 0.33 ↑ % | 0.69 ↑ % | -2.64 ↓ % | 778.90 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9910 | 0.30 ↑ % | 3.28 ↑ % | 14.39 ↑ % | 773.03 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7707 | -2.15 ↓ % | 2.39 ↑ % | 58.82 ↑ % | 770.73 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4815 | 0.26 ↑ % | 1.17 ↑ % | 2.01 ↑ % | 768.54 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8709 | -0.05 ↓ % | 0.24 ↑ % | 29.86 ↑ % | 723.11 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0352913003 | 0.18 ↑ % | 1.28 ↑ % | 0.71 ↑ % | 703.52 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018984461 | -0.72 ↓ % | 3.11 ↑ % | -9.67 ↓ % | 672.05 Million Dollars | 124.79 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 664.88 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076870257 | -0.23 ↓ % | -0.89 ↓ % | -0.99 ↓ % | 660.97 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0368302481 | 0.63 ↑ % | 10.08 ↑ % | 21.17 ↑ % | 648.21 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1035735479 | 0.13 ↑ % | 2.58 ↑ % | 7.01 ↑ % | 603.50 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.85 | -1.36 ↓ % | 19.14 ↑ % | 46.42 ↑ % | 602.80 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8719 | 0.22 ↑ % | 2.07 ↑ % | 1.17 ↑ % | 563.35 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1594909952 | -0.02 ↓ % | -0.71 ↓ % | 2.79 ↑ % | 557.80 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062504 | 0.41 ↑ % | -2.00 ↓ % | 1.19 ↑ % | 550.01 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7013 | 1.91 ↑ % | 7.61 ↑ % | 14.75 ↑ % | 512.92 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 494.18 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2659043443 | 0.92 ↑ % | 0.89 ↑ % | 5.52 ↑ % | 482.51 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0711471275 | -0.03 ↓ % | 0.12 ↑ % | 0.27 ↑ % | 479.06 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7081 | 0.25 ↑ % | 1.95 ↑ % | 11.26 ↑ % | 464.72 Million Dollars | 113.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1804 | 0.02 ↑ % | -0.03 ↓ % | 0.41 ↑ % | 464.84 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071583539 | -0.10 ↓ % | -0.25 ↓ % | 6.59 ↑ % | 449.98 Million Dollars | 97.57 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2488921889 | 0.58 ↑ % | -13.09 ↓ % | -7.20 ↓ % | 448.01 Million Dollars | 205.94 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.38 | -0.36 ↓ % | -0.09 ↓ % | 3.28 ↑ % | 445.94 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3267 | -0.06 ↓ % | 0.11 ↑ % | 5.30 ↑ % | 438.89 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3986029844 | -0.04 ↓ % | 1.25 ↑ % | 2.70 ↑ % | 429.17 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0462714052 | -0.55 ↓ % | -0.94 ↓ % | 8.33 ↑ % | 407.89 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5161 | 0.08 ↑ % | -2.58 ↓ % | 11.99 ↑ % | 383.98 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 380.08 Million Dollars | 400.37 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2546931741 | -0.12 ↓ % | 1.12 ↑ % | 5.35 ↑ % | 374.01 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 94 | 0.1650233452 | -0.10 ↓ % | -0.81 ↓ % | 0.56 ↑ % | 373.13 Million Dollars | 110.88 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0573187883 | -0.10 ↓ % | 0.22 ↑ % | 1.04 ↑ % | 358.49 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0121 | -0.14 ↓ % | -2.62 ↓ % | -7.80 ↓ % | 355.12 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003556 | -0.52 ↓ % | 4.39 ↑ % | 4.35 ↑ % | 351.00 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4017 | -1.35 ↓ % | -5.34 ↓ % | -4.34 ↓ % | 350.42 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0333510956 | 0.15 ↑ % | -3.07 ↓ % | -13.84 ↓ % | 343.50 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.55 | -0.32 ↓ % | -0.88 ↓ % | 10.67 ↑ % | 341.91 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
