Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,199.00 | -0.29 ↓ % | -5.08 ↓ % | 0.42 ↑ % | 1,404.19 Billion Dollars | 49.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,168.56 | -0.37 ↓ % | -6.56 ↓ % | 6.10 ↑ % | 261.73 Billion Dollars | 27.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 99.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4622 | -0.39 ↓ % | -3.84 ↓ % | 6.19 ↑ % | 89.53 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.64 | -0.43 ↓ % | -4.21 ↓ % | -0.18 ↓ % | 88.04 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 79.46 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.47 | -0.43 ↓ % | -4.84 ↓ % | 4.21 ↑ % | 51.14 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027464327 | -0.32 ↓ % | 0.18 ↑ % | 4.46 ↑ % | 28.69 Billion Dollars | 583.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944709083 | -0.10 ↓ % | -5.14 ↓ % | 1.69 ↑ % | 15.98 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.15 | -2.35 ↓ % | -3.73 ↓ % | 8.72 ↑ % | 10.31 Billion Dollars | 609.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2686551348 | -0.91 ↓ % | -7.10 ↓ % | 3.03 ↑ % | 9.70 Billion Dollars | 580.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.54 | 0.35 ↑ % | -2.89 ↓ % | 0.26 ↑ % | 9.14 Billion Dollars | 314.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.143 | -0.42 ↓ % | 0.76 ↑ % | 0.81 ↑ % | 8.42 Billion Dollars | 957.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.103 | -0.56 ↓ % | -7.30 ↓ % | 1.67 ↑ % | 6.45 Billion Dollars | 777.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.43 | -0.52 ↓ % | -6.68 ↓ % | -3.24 ↓ % | 6.34 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453807358 | -0.64 ↓ % | -2.93 ↓ % | -3.45 ↓ % | 5.53 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671479818 | -0.47 ↓ % | -4.55 ↓ % | 5.48 ↑ % | 5.52 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 253.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | -0.52 ↓ % | -4.56 ↓ % | 1.68 ↑ % | 4.25 Billion Dollars | 339.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.527 | -0.73 ↓ % | -7.08 ↓ % | -0.68 ↓ % | 4.11 Billion Dollars | 413.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937800824 | -0.84 ↓ % | -5.78 ↓ % | -0.63 ↓ % | 4.06 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.48 | -0.52 ↓ % | -11.77 ↓ % | 17.50 ↑ % | 4.06 Billion Dollars | 555.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9633 | -0.83 ↓ % | -6.35 ↓ % | -1.73 ↓ % | 3.76 Billion Dollars | 468.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057364 | -0.92 ↓ % | -5.51 ↓ % | -1.26 ↓ % | 3.38 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758040164 | -0.62 ↓ % | -3.59 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2666 | -0.46 ↓ % | -5.46 ↓ % | -5.27 ↓ % | 3.11 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.99 | -2.19 ↓ % | -10.06 ↓ % | 22.46 ↑ % | 2.72 Billion Dollars | 348.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,717.59 | -0.59 ↓ % | -4.91 ↓ % | -8.29 ↓ % | 2.66 Billion Dollars | 769.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0962372873 | -0.36 ↓ % | -5.44 ↓ % | -4.09 ↓ % | 2.66 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5342 | -0.75 ↓ % | -5.60 ↓ % | 1.61 ↑ % | 2.57 Billion Dollars | 231.21 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9409 | 3.39 ↑ % | 0.36 ↑ % | 35.05 ↑ % | 2.49 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7513 | -1.67 ↓ % | -10.92 ↓ % | 7.08 ↑ % | 2.46 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,727.07 | -0.60 ↓ % | -5.24 ↓ % | -8.77 ↓ % | 2.37 Billion Dollars | 618.76 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.599 | -1.29 ↓ % | -8.85 ↓ % | -7.56 ↓ % | 2.28 Billion Dollars | 332.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.85 | -0.75 ↓ % | -4.21 ↓ % | -4.11 ↓ % | 1.91 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.18 | -0.78 ↓ % | -5.39 ↓ % | 4.69 ↑ % | 1.76 Billion Dollars | 445.58 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3538 | -0.70 ↓ % | -5.96 ↓ % | 2.11 ↑ % | 1.75 Billion Dollars | 256.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1774086869 | 0.38 ↑ % | 1.91 ↑ % | -24.75 ↓ % | 1.73 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6833 | 0.21 ↑ % | -7.70 ↓ % | -2.90 ↓ % | 1.69 Billion Dollars | 235.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712907422 | 0.02 ↑ % | -3.08 ↓ % | -12.03 ↓ % | 1.64 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.142 | -0.20 ↓ % | -2.01 ↓ % | -1.22 ↓ % | 1.50 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034628 | -0.33 ↓ % | -5.76 ↓ % | 5.02 ↑ % | 1.43 Billion Dollars | 414.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.527 | -1.02 ↓ % | -6.75 ↓ % | -1.86 ↓ % | 1.39 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.383 | -0.91 ↓ % | -5.18 ↓ % | 1.85 ↑ % | 1.31 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2612281970 | -0.92 ↓ % | -6.90 ↓ % | 2.62 ↑ % | 1.27 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.12 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0395065583 | -0.26 ↓ % | 0.68 ↑ % | 30.26 ↑ % | 1.08 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.985 | 0.08 ↑ % | -4.50 ↓ % | 0.39 ↑ % | 1.06 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3442998391 | -2.21 ↓ % | -12.72 ↓ % | -2.45 ↓ % | 1.02 Billion Dollars | 172.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0960001240 | -0.16 ↓ % | -4.48 ↓ % | -2.05 ↓ % | 1.02 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8758 | -0.58 ↓ % | -5.98 ↓ % | 2.31 ↑ % | 935.23 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.73 | -0.14 ↓ % | 5.74 ↑ % | 18.48 ↑ % | 902.15 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1045012536 | -0.98 ↓ % | -9.42 ↓ % | 0.20 ↑ % | 887.44 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6969 | -0.87 ↓ % | -5.76 ↓ % | 9.20 ↑ % | 880.26 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.431 | -0.05 ↓ % | -7.36 ↓ % | 19.55 ↑ % | 797.73 Million Dollars | 223.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893895127 | -0.78 ↓ % | -5.79 ↓ % | 4.29 ↑ % | 794.77 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.856 | -0.60 ↓ % | -4.56 ↓ % | -2.66 ↓ % | 789.66 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9663 | -1.02 ↓ % | -3.87 ↓ % | 4.27 ↑ % | 766.77 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0452312380 | -0.74 ↓ % | -7.58 ↓ % | -5.07 ↓ % | 751.17 Million Dollars | 279.03 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084551418 | 0.73 ↑ % | -2.75 ↓ % | -5.18 ↓ % | 721.03 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9128 | -0.68 ↓ % | -6.56 ↓ % | 5.27 ↑ % | 695.92 Million Dollars | 111.12 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7117 | -1.14 ↓ % | -6.28 ↓ % | -12.66 ↓ % | 691.36 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322288271 | -0.67 ↓ % | -5.21 ↓ % | -2.62 ↓ % | 642.60 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.100 | -0.02 ↓ % | -9.21 ↓ % | 3.69 ↑ % | 639.98 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018951226 | -1.47 ↓ % | -10.72 ↓ % | -7.09 ↓ % | 629.36 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071946188 | -0.60 ↓ % | -4.93 ↓ % | 2.02 ↑ % | 618.63 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007291436 | -1.03 ↓ % | -6.74 ↓ % | 1.60 ↑ % | 608.49 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8894 | -0.39 ↓ % | -3.19 ↓ % | -0.97 ↓ % | 574.68 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272756934 | -0.45 ↓ % | 0.49 ↑ % | -7.06 ↓ % | 572.84 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1613390676 | -0.52 ↓ % | -6.00 ↓ % | -1.28 ↓ % | 564.26 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.66 | 2.81 ↑ % | 15.13 ↑ % | 53.83 ↑ % | 542.06 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060573 | -0.78 ↓ % | -9.59 ↓ % | 3.05 ↑ % | 533.01 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.210 | 0.36 ↑ % | 10.52 ↑ % | 44.77 ↑ % | 520.00 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0589883599 | 1.09 ↑ % | 4.14 ↑ % | 11.05 ↑ % | 519.99 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.32 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 82 | 0.2182845692 | -0.65 ↓ % | -2.38 ↓ % | 38.41 ↑ % | 493.34 Million Dollars | 143.91 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7169 | -0.95 ↓ % | -8.53 ↓ % | 2.47 ↑ % | 470.47 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4204 | -0.36 ↓ % | -4.72 ↓ % | 3.32 ↑ % | 468.06 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.79 | -0.59 ↓ % | -0.27 ↓ % | -1.98 ↓ % | 464.29 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072041313 | -1.20 ↓ % | -9.72 ↓ % | 2.65 ↑ % | 452.85 Million Dollars | 119.70 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2465756509 | -1.07 ↓ % | -6.55 ↓ % | -2.75 ↓ % | 447.44 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0642798439 | -0.67 ↓ % | -6.53 ↓ % | 2.35 ↑ % | 440.60 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5569 | -2.87 ↓ % | -2.75 ↓ % | -1.97 ↓ % | 439.27 Million Dollars | 183.33 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1460 | 0.00 ↓ % | -0.59 ↓ % | -0.77 ↓ % | 431.40 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3872092297 | -0.81 ↓ % | -2.75 ↓ % | 6.51 ↑ % | 417.76 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.81 | -0.51 ↓ % | -10.01 ↓ % | -1.61 ↓ % | 401.82 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 384.38 Million Dollars | 389.14 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355492969 | -1.23 ↓ % | -8.19 ↓ % | -6.33 ↓ % | 367.50 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 133.76 | -0.46 ↓ % | -5.42 ↓ % | 4.92 ↑ % | 353.03 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2385015884 | -0.37 ↓ % | -5.45 ↓ % | 2.20 ↑ % | 351.91 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003366 | -1.04 ↓ % | -5.00 ↓ % | 3.02 ↑ % | 332.28 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003322 | 0.05 ↑ % | -0.66 ↓ % | -0.77 ↓ % | 328.88 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1810210067 | -2.48 ↓ % | -5.11 ↓ % | -28.97 ↓ % | 325.84 Million Dollars | 213.90 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0523544654 | 0.19 ↑ % | -5.07 ↓ % | -4.17 ↓ % | 328.31 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
