Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,281.16 | -0.55 ↓ % | -1.46 ↓ % | -4.32 ↓ % | 1,405.68 Billion Dollars | 46.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.76 | -0.73 ↓ % | -1.41 ↓ % | -4.61 ↓ % | 247.51 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.90 Billion Dollars | 87.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.02 | -0.51 ↓ % | -0.27 ↓ % | -2.16 ↓ % | 88.09 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3834 | -0.92 ↓ % | -3.07 ↓ % | -5.20 ↓ % | 84.70 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.89 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.47 | -1.34 ↓ % | -2.88 ↓ % | -7.77 ↓ % | 48.81 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902468307 | 0.14 ↑ % | 2.07 ↑ % | 1.52 ↑ % | 27.50 Billion Dollars | 474.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924210060 | -1.33 ↓ % | -6.50 ↓ % | -6.53 ↓ % | 15.63 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2624495279 | -0.71 ↓ % | -3.03 ↓ % | -6.31 ↓ % | 9.47 Billion Dollars | 606.86 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.32 | -0.93 ↓ % | 4.72 ↑ % | 9.70 ↑ % | 9.35 Billion Dollars | 347.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.10 | -0.27 ↓ % | 1.10 ↑ % | -3.50 ↓ % | 9.10 Billion Dollars | 286.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.172 | 0.09 ↑ % | -0.32 ↓ % | 0.75 ↑ % | 8.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.12 | 0.25 ↑ % | 1.27 ↑ % | -2.46 ↓ % | 6.51 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.989 | -1.00 ↓ % | -1.44 ↓ % | -5.02 ↓ % | 6.37 Billion Dollars | 670.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476894095 | -0.15 ↓ % | -0.50 ↓ % | -6.03 ↓ % | 5.61 Billion Dollars | 215.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 219.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597156704 | -0.61 ↓ % | -3.30 ↓ % | 0.11 ↑ % | 5.27 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 54.61 | -0.49 ↓ % | -0.04 ↓ % | -3.83 ↓ % | 4.20 Billion Dollars | 293.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.603 | -1.09 ↓ % | -1.16 ↓ % | -0.68 ↓ % | 4.15 Billion Dollars | 345.25 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.09 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0939989270 | -1.38 ↓ % | -4.08 ↓ % | -8.96 ↓ % | 4.07 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9737 | -0.32 ↓ % | -2.23 ↓ % | -0.08 ↓ % | 3.80 Billion Dollars | 554.48 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.51 | -1.24 ↓ % | -6.71 ↓ % | -11.99 ↓ % | 3.51 Billion Dollars | 302.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058434 | 0.30 ↑ % | -1.56 ↓ % | 1.16 ↑ % | 3.44 Billion Dollars | 171.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3151 | -0.20 ↓ % | -2.48 ↓ % | 0.81 ↑ % | 3.23 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757354940 | -0.05 ↓ % | -1.30 ↓ % | -3.20 ↓ % | 3.11 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,132.31 | -0.32 ↓ % | -1.12 ↓ % | 0.27 ↑ % | 2.90 Billion Dollars | 725.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016185485 | -0.51 ↓ % | -1.39 ↓ % | -6.02 ↓ % | 2.81 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,172.35 | -0.32 ↓ % | -1.17 ↓ % | 0.24 ↑ % | 2.59 Billion Dollars | 300.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5198 | -1.05 ↓ % | -0.33 ↓ % | -1.94 ↓ % | 2.54 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.901 | -1.06 ↓ % | -0.82 ↓ % | -3.16 ↓ % | 2.47 Billion Dollars | 210.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7000 | -0.20 ↓ % | -0.30 ↓ % | -1.82 ↓ % | 2.29 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2348473635 | -0.41 ↓ % | 3.93 ↑ % | 28.02 ↑ % | 2.27 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.54 | -0.82 ↓ % | -1.84 ↓ % | 2.62 ↑ % | 2.14 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.23 | -0.26 ↓ % | -2.30 ↓ % | 20.61 ↑ % | 2.00 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4508 | 1.70 ↑ % | 0.78 ↑ % | 4.40 ↑ % | 1.85 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0766258042 | 0.84 ↑ % | -2.99 ↓ % | 0.43 ↑ % | 1.77 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6997 | 0.30 ↑ % | -0.61 ↓ % | -3.59 ↓ % | 1.73 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.72 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.27 | -1.13 ↓ % | -2.48 ↓ % | -5.43 ↓ % | 1.71 Billion Dollars | 323.87 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2958 | -1.04 ↓ % | -0.55 ↓ % | -4.11 ↓ % | 1.67 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 147.38 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.07 ↑ % | -0.01 ↓ % | -0.46 ↓ % | 1.52 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.712 | -0.79 ↓ % | 7.81 ↑ % | 5.94 ↑ % | 1.49 Billion Dollars | 388.01 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033351 | -0.64 ↓ % | -3.55 ↓ % | -10.41 ↓ % | 1.38 Billion Dollars | 346.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.289 | -0.95 ↓ % | -2.08 ↓ % | -6.16 ↓ % | 1.29 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2564880330 | -1.09 ↓ % | -2.27 ↓ % | -6.91 ↓ % | 1.25 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 1.10 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.012 | -0.75 ↓ % | -2.21 ↓ % | -1.06 ↓ % | 1.06 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3565329191 | -1.21 ↓ % | -2.74 ↓ % | -19.25 ↓ % | 1.04 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970366066 | -0.80 ↓ % | -0.71 ↓ % | -7.62 ↓ % | 1.03 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8276 | -0.17 ↓ % | 0.64 ↑ % | -3.38 ↓ % | 908.73 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046396861 | -0.73 ↓ % | -1.21 ↓ % | -12.04 ↓ % | 888.62 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305362693 | -0.17 ↓ % | 0.40 ↑ % | -4.97 ↓ % | 832.80 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.009 | -0.64 ↓ % | -0.63 ↓ % | -2.20 ↓ % | 807.31 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0480204760 | -9.52 ↓ % | -13.79 ↓ % | -23.12 ↓ % | 797.50 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9628 | -0.71 ↓ % | -2.18 ↓ % | 0.24 ↑ % | 790.18 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5178 | -1.63 ↓ % | 0.53 ↑ % | 5.67 ↑ % | 787.34 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863894916 | -0.74 ↓ % | -2.03 ↓ % | -4.28 ↓ % | 767.85 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089504605 | -0.59 ↓ % | -2.90 ↓ % | -5.67 ↓ % | 762.01 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.50 | -0.79 ↓ % | -1.37 ↓ % | -6.77 ↓ % | 754.60 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9406 | -2.15 ↓ % | -4.81 ↓ % | -7.70 ↓ % | 735.04 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.937 | -0.57 ↓ % | -1.00 ↓ % | -15.22 ↓ % | 682.93 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020537781 | 0.94 ↑ % | -1.26 ↓ % | -1.98 ↓ % | 682.05 Million Dollars | 124.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8790 | -2.27 ↓ % | -6.22 ↓ % | -14.54 ↓ % | 669.08 Million Dollars | 235.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322200158 | -0.27 ↓ % | -0.61 ↓ % | -9.72 ↓ % | 642.37 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.109 | 0.01 ↑ % | 1.04 ↑ % | 9.51 ↑ % | 641.97 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070982143 | -0.88 ↓ % | -1.24 ↓ % | -5.78 ↓ % | 610.34 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289219547 | 1.06 ↑ % | -0.27 ↓ % | -2.75 ↓ % | 600.85 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006750692 | -1.09 ↓ % | -0.17 ↓ % | -4.48 ↓ % | 597.92 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9048 | -0.75 ↓ % | -0.86 ↓ % | 0.18 ↑ % | 584.65 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1654829891 | -0.48 ↓ % | -5.69 ↓ % | -16.51 ↓ % | 578.75 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059727 | -1.10 ↓ % | -2.38 ↓ % | -5.98 ↓ % | 525.57 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.55 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.47 | -0.35 ↓ % | -5.52 ↓ % | -9.97 ↓ % | 493.06 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2653764056 | -2.67 ↓ % | -8.36 ↓ % | 14.30 ↑ % | 477.68 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0525809823 | 0.29 ↑ % | 4.26 ↑ % | 10.60 ↑ % | 463.51 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2551647626 | -1.47 ↓ % | -3.79 ↓ % | -6.64 ↓ % | 463.02 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6974 | -1.82 ↓ % | -2.88 ↓ % | -10.02 ↓ % | 457.73 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3752 | -0.57 ↓ % | -1.11 ↓ % | -3.16 ↓ % | 453.81 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1573 | -0.11 ↓ % | -0.63 ↓ % | -0.46 ↓ % | 448.60 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071314605 | -0.75 ↓ % | -1.00 ↓ % | -3.59 ↓ % | 448.29 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5786 | 0.24 ↑ % | -1.99 ↓ % | 5.06 ↑ % | 430.52 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621819660 | -1.60 ↓ % | -5.42 ↓ % | -12.30 ↓ % | 418.69 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.25 | -0.40 ↓ % | -2.73 ↓ % | -9.97 ↓ % | 407.01 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383853734 | -0.41 ↓ % | -3.62 ↓ % | 1.25 ↑ % | 396.26 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3649176311 | -0.44 ↓ % | -0.77 ↓ % | -6.30 ↓ % | 393.43 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.05 ↑ % | -0.01 ↓ % | -0.18 ↓ % | 374.61 Million Dollars | 358.29 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.332 | 0.70 ↑ % | -6.11 ↓ % | 19.35 ↑ % | 362.75 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 94 | 0.1591934410 | -1.06 ↓ % | 5.49 ↑ % | 1.88 ↑ % | 359.82 Million Dollars | 167.85 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2404732302 | -0.90 ↓ % | -4.33 ↓ % | -9.22 ↓ % | 354.23 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 96 | 0.1389860749 | 2.00 ↑ % | 6.76 ↑ % | 11.00 ↑ % | 349.70 Million Dollars | 43.44 Million Dollars | 0.0000000000 | |
| 97 | pippin (PIPPIN) | 0.3469198293 | 0.58 ↑ % | 0.87 ↑ % | 5.58 ↑ % | 346.92 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548712800 | -0.55 ↓ % | -2.18 ↓ % | 0.52 ↑ % | 343.75 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.34 | -0.40 ↓ % | -0.16 ↓ % | -7.33 ↓ % | 336.09 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003356 | 0.18 ↑ % | 0.13 ↑ % | 0.63 ↑ % | 332.25 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
