Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,822.92 | -0.32 ↓ % | 1.80 ↑ % | -7.45 ↓ % | 1,794.57 Billion Dollars | 58.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,009.31 | -0.75 ↓ % | 2.30 ↑ % | -10.30 ↓ % | 363.21 Billion Dollars | 36.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 186.86 Billion Dollars | 118.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.98 | -0.16 ↓ % | -0.36 ↓ % | -6.19 ↓ % | 120.95 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9679 | -0.43 ↓ % | 4.25 ↑ % | -7.95 ↓ % | 119.63 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 74.45 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.58 | -0.33 ↓ % | 3.66 ↑ % | -10.72 ↓ % | 73.87 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994434176 | -0.07 ↓ % | 0.62 ↑ % | -1.32 ↓ % | 28.36 Billion Dollars | 740.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272668294 | -0.59 ↓ % | 3.11 ↑ % | -13.39 ↓ % | 21.43 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683243705 | -0.01 ↓ % | 5.15 ↑ % | -10.88 ↓ % | 13.27 Billion Dollars | 708.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.54 | -0.88 ↓ % | 1.94 ↑ % | -2.06 ↓ % | 11.72 Billion Dollars | 569.96 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 525.38 | -2.23 ↓ % | 1.83 ↑ % | -27.10 ↓ % | 9.69 Billion Dollars | 199.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.52 | -0.70 ↓ % | 3.19 ↑ % | -11.27 ↓ % | 8.87 Billion Dollars | 512.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.850 | 0.16 ↑ % | 2.16 ↑ % | 1.62 ↑ % | 8.16 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2139980334 | -1.00 ↓ % | 3.27 ↑ % | -9.48 ↓ % | 6.94 Billion Dollars | 217.53 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.74 | -0.60 ↓ % | 1.89 ↑ % | -15.86 ↓ % | 6.57 Billion Dollars | 280.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.16 | -1.33 ↓ % | 3.26 ↑ % | -18.10 ↓ % | 6.01 Billion Dollars | 500.76 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5225 | -0.58 ↓ % | 3.05 ↑ % | -17.64 ↓ % | 5.77 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1475064658 | 1.45 ↑ % | 18.70 ↑ % | 9.50 ↑ % | 5.53 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.51 | -0.99 ↓ % | 3.14 ↑ % | -14.33 ↓ % | 5.40 Billion Dollars | 414.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 205.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.95 | -0.41 ↓ % | 3.02 ↑ % | -10.22 ↓ % | 5.29 Billion Dollars | 515.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080876 | -0.17 ↓ % | 4.53 ↑ % | -7.08 ↓ % | 4.77 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1101174174 | -0.51 ↓ % | 4.72 ↑ % | -10.60 ↓ % | 4.71 Billion Dollars | 247.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1708079976 | -0.62 ↓ % | 6.52 ↑ % | -4.59 ↓ % | 4.57 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5738 | -0.49 ↓ % | 3.09 ↑ % | -10.66 ↓ % | 3.82 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.75 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925162712 | -0.45 ↓ % | 2.52 ↑ % | -10.74 ↓ % | 3.68 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9696 | -1.04 ↓ % | 3.21 ↑ % | -11.46 ↓ % | 3.26 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.973 | -0.62 ↓ % | 4.17 ↑ % | -12.95 ↓ % | 3.16 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8922 | -0.29 ↓ % | 1.82 ↑ % | -9.04 ↓ % | 2.90 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.67 | -0.45 ↓ % | 4.77 ↑ % | -15.67 ↓ % | 2.61 Billion Dollars | 219.13 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.633 | 0.12 ↑ % | -0.07 ↓ % | -3.55 ↓ % | 2.54 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.32 | -0.82 ↓ % | 5.10 ↑ % | -9.46 ↓ % | 2.47 Billion Dollars | 354.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.63 | -0.38 ↓ % | 1.93 ↑ % | -9.35 ↓ % | 2.20 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052193 | -0.73 ↓ % | 3.67 ↑ % | -16.31 ↓ % | 2.16 Billion Dollars | 646.60 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,825.52 | -0.18 ↓ % | 1.15 ↑ % | 4.34 ↑ % | 2.12 Billion Dollars | 422.26 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.691 | -1.39 ↓ % | 0.81 ↑ % | -18.65 ↓ % | 2.02 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5829 | -1.40 ↓ % | -2.81 ↓ % | 2.93 ↑ % | 1.99 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5483 | -1.21 ↓ % | 2.46 ↑ % | -13.94 ↓ % | 1.99 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,844.84 | -0.18 ↓ % | 1.06 ↑ % | 4.29 ↑ % | 1.90 Billion Dollars | 621.73 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | -0.67 ↓ % | 2.06 ↑ % | -10.64 ↓ % | 1.82 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3440388640 | -0.31 ↓ % | 4.18 ↑ % | -14.19 ↓ % | 1.68 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6119 | -0.81 ↓ % | 5.53 ↑ % | -17.20 ↓ % | 1.58 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1829635101 | -0.12 ↓ % | 0.51 ↑ % | -12.44 ↓ % | 1.53 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.063 | 0.82 ↑ % | 15.87 ↑ % | 5.31 ↑ % | 1.52 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652366593 | 0.48 ↑ % | 3.23 ↑ % | 9.51 ↑ % | 1.50 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1363368044 | -1.18 ↓ % | 4.55 ↑ % | -12.36 ↓ % | 1.44 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1803668828 | -1.21 ↓ % | 0.07 ↑ % | -24.36 ↓ % | 1.44 Billion Dollars | 194.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.76 | -0.45 ↓ % | 3.29 ↑ % | -6.69 ↓ % | 1.42 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4830206998 | -0.51 ↓ % | 3.21 ↑ % | -19.09 ↓ % | 1.33 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5716 | -1.01 ↓ % | 2.00 ↑ % | -18.54 ↓ % | 1.20 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.412 | -1.20 ↓ % | 4.46 ↑ % | -6.58 ↓ % | 1.18 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.901 | -0.58 ↓ % | 2.70 ↑ % | -6.44 ↓ % | 1.14 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 1.13 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413547858 | -0.38 ↓ % | 2.57 ↑ % | -13.40 ↓ % | 1.12 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1866164235 | -1.35 ↓ % | 2.40 ↑ % | -14.26 ↓ % | 1.09 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1192330395 | -1.03 ↓ % | 3.87 ↑ % | -12.77 ↓ % | 1.06 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.007 | -1.81 ↓ % | 4.45 ↑ % | -12.91 ↓ % | 1.04 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0613657126 | -1.98 ↓ % | 1.61 ↑ % | -6.96 ↓ % | 1.02 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3568 | -1.02 ↓ % | 3.44 ↑ % | -14.07 ↓ % | 1.00 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.05 | 1.44 ↑ % | 6.37 ↑ % | 10.13 ↑ % | 990.54 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.950 | -0.20 ↓ % | 2.58 ↑ % | -11.17 ↓ % | 989.97 Million Dollars | 211.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026695596 | -1.29 ↓ % | 10.23 ↑ % | -5.37 ↓ % | 945.02 Million Dollars | 216.52 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105041076 | -1.22 ↓ % | 4.12 ↑ % | -13.24 ↓ % | 903.20 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.08 | -0.35 ↓ % | -1.57 ↓ % | -12.32 ↓ % | 868.18 Million Dollars | 267.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103045964 | -0.70 ↓ % | 3.92 ↑ % | -10.95 ↓ % | 854.93 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.377 | -0.55 ↓ % | 4.45 ↑ % | -28.80 ↓ % | 829.55 Million Dollars | 221.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092956 | -0.93 ↓ % | 5.22 ↑ % | -16.32 ↓ % | 817.97 Million Dollars | 120.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400446653 | 0.35 ↑ % | 0.11 ↑ % | -11.52 ↓ % | 764.28 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086655558 | -0.64 ↓ % | 2.82 ↑ % | -12.65 ↓ % | 718.52 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9429 | -0.15 ↓ % | 2.23 ↑ % | -5.23 ↓ % | 649.07 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5957 | -0.20 ↓ % | 6.47 ↑ % | 3.22 ↑ % | 639.13 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100862106 | -0.87 ↓ % | 5.26 ↑ % | -21.71 ↓ % | 634.02 Million Dollars | 207.98 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8928 | -1.20 ↓ % | 5.22 ↑ % | 15.87 ↑ % | 632.32 Million Dollars | 147.05 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 629.37 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1950167092 | -0.89 ↓ % | 2.42 ↑ % | -16.29 ↓ % | 622.19 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3121908792 | -1.18 ↓ % | 3.52 ↑ % | -11.17 ↓ % | 606.93 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9367 | -0.70 ↓ % | 3.56 ↑ % | -4.56 ↓ % | 605.24 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3174248793 | -0.87 ↓ % | 5.08 ↑ % | -17.24 ↓ % | 576.00 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8526 | -0.70 ↓ % | 6.49 ↑ % | -16.62 ↓ % | 559.45 Million Dollars | 161.30 Million Dollars | 0.0000000000 |
| 86 | 0.2421253013 | -1.40 ↓ % | 4.09 ↑ % | -15.27 ↓ % | 557.50 Million Dollars | 66.96 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3710428293 | -1.47 ↓ % | 1.10 ↑ % | -13.20 ↓ % | 540.86 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509920794 | -1.05 ↓ % | -0.60 ↓ % | -8.76 ↓ % | 521.68 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.08 ↑ % | -0.54 ↓ % | 507.55 Million Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2509272972 | -0.41 ↓ % | 2.51 ↑ % | -12.30 ↓ % | 499.09 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | 0.04 ↑ % | -0.13 ↓ % | 493.81 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.694 | -0.90 ↓ % | 4.11 ↑ % | -14.92 ↓ % | 469.28 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5331 | -1.12 ↓ % | 2.28 ↑ % | -17.66 ↓ % | 451.30 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1885 | 0.05 ↑ % | 3.43 ↑ % | -15.69 ↓ % | 449.75 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4877438863 | -0.79 ↓ % | 5.01 ↑ % | -19.72 ↓ % | 443.43 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7672 | -0.18 ↓ % | 7.17 ↑ % | -15.67 ↓ % | 441.79 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1247888811 | -0.62 ↓ % | 6.33 ↑ % | -2.67 ↓ % | 433.19 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6185 | -1.24 ↓ % | 1.20 ↑ % | -20.45 ↓ % | 432.62 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000446048 | -0.85 ↓ % | 4.71 ↑ % | -16.48 ↓ % | 425.51 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4511179909 | -1.32 ↓ % | 4.32 ↑ % | -26.76 ↓ % | 419.99 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
