Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,269.32 | 0.26 ↑ % | -3.01 ↓ % | 5.41 ↑ % | 1,425.27 Billion Dollars | 53.95 Billion Dollars | 61,586.67 |
| 2 | Ethereum (ETH) | 2,090.84 | 0.68 ↑ % | -3.76 ↓ % | 3.01 ↑ % | 252.35 Billion Dollars | 23.55 Billion Dollars | 1,806.78 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 183.86 Billion Dollars | 99.15 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 650.85 | -0.11 ↓ % | -1.71 ↓ % | 4.30 ↑ % | 88.75 Billion Dollars | 1.74 Billion Dollars | 562.43 |
| 5 | XRP (XRP) | 1.4166 | -0.02 ↓ % | -3.00 ↓ % | 0.90 ↑ % | 86.54 Billion Dollars | 2.94 Billion Dollars | 1.2241 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.12 Billion Dollars | 15.36 Billion Dollars | 0.8640 |
| 7 | Solana (SOL) | 89.34 | 0.39 ↑ % | -4.48 ↓ % | 3.27 ↑ % | 50.91 Billion Dollars | 4.78 Billion Dollars | 77.20 |
| 8 | TRON (TRX) | 0.2829042888 | 0.04 ↑ % | -1.67 ↓ % | -1.07 ↓ % | 26.80 Billion Dollars | 522.35 Million Dollars | 0.2444689121 |
| 9 | Dogecoin (DOGE) | 0.0946290263 | 0.46 ↑ % | -7.92 ↓ % | -2.53 ↓ % | 15.99 Billion Dollars | 1.64 Billion Dollars | 0.0817727268 |
| 10 | Cardano (ADA) | 0.2712118478 | 0.28 ↑ % | -3.72 ↓ % | -5.59 ↓ % | 9.79 Billion Dollars | 622.46 Million Dollars | 0.2343650062 |
| 11 | Bitcoin Cash (BCH) | 458.95 | 0.13 ↑ % | -2.34 ↓ % | -4.89 ↓ % | 9.18 Billion Dollars | 353.39 Million Dollars | 396.60 |
| 12 | UNUS SED LEO (LEO) | 8.993 | 0.00 ↓ % | -0.45 ↓ % | 2.47 ↑ % | 8.28 Billion Dollars | 4.07 Million Dollars | 7.771 |
| 13 | Hyperliquid (HYPE) | 30.58 | -0.22 ↓ % | -4.94 ↓ % | 7.00 ↑ % | 7.88 Billion Dollars | 233.87 Million Dollars | 26.43 |
| 14 | Monero (XMR) | 369.22 | -0.25 ↓ % | 2.49 ↑ % | 7.86 ↑ % | 6.81 Billion Dollars | 132.27 Million Dollars | 319.05 |
| 15 | Chainlink (LINK) | 9.265 | 0.47 ↑ % | -2.99 ↓ % | 1.80 ↑ % | 6.56 Billion Dollars | 831.14 Million Dollars | 8.006 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 95.38 Million Dollars | 0.8634 |
| 17 | Canton (CC) | 0.1512387628 | -0.17 ↓ % | -3.67 ↓ % | -12.64 ↓ % | 5.74 Billion Dollars | 40.03 Million Dollars | 0.1306914645 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.62 Million Dollars | 0.8640 |
| 19 | Stellar (XLM) | 0.1583318722 | 0.89 ↑ % | -3.51 ↓ % | -2.09 ↓ % | 5.22 Billion Dollars | 124.88 Million Dollars | 0.1368209040 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.18 Billion Dollars | 0.8637 |
| 21 | Hedera (HBAR) | 0.1002379877 | 0.58 ↑ % | -1.87 ↓ % | -1.78 ↓ % | 4.34 Billion Dollars | 98.36 Million Dollars | 0.0866196547 |
| 22 | Litecoin (LTC) | 55.91 | 0.35 ↑ % | -2.54 ↓ % | 0.52 ↑ % | 4.30 Billion Dollars | 372.84 Million Dollars | 48.31 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 93.85 Million Dollars | 0.8638 |
| 24 | Avalanche (AVAX) | 9.468 | 0.52 ↑ % | -1.94 ↓ % | 1.87 ↑ % | 4.09 Billion Dollars | 288.44 Million Dollars | 8.181 |
| 25 | Zcash (ZEC) | 230.11 | -0.31 ↓ % | -7.68 ↓ % | -4.02 ↓ % | 3.81 Billion Dollars | 297.92 Million Dollars | 198.84 |
| 26 | Sui (SUI) | 0.9622 | 0.09 ↑ % | -1.89 ↓ % | 3.17 ↑ % | 3.75 Billion Dollars | 577.00 Million Dollars | 0.8315 |
| 27 | Toncoin (TON) | 1.3519 | 0.48 ↑ % | 3.12 ↑ % | 4.63 ↑ % | 3.32 Billion Dollars | 106.70 Million Dollars | 1.1683 |
| 28 | Shiba Inu (SHIB) | 0.0000056048 | 0.96 ↑ % | -3.15 ↓ % | -6.46 ↓ % | 3.30 Billion Dollars | 120.63 Million Dollars | 0.0000048434 |
| 29 | Cronos (CRO) | 0.0774537984 | 0.23 ↑ % | -1.62 ↓ % | 0.17 ↑ % | 3.18 Billion Dollars | 10.58 Million Dollars | 0.0669309254 |
| 30 | Tether Gold (XAUt) | 5,060.51 | 0.29 ↑ % | -0.79 ↓ % | -2.19 ↓ % | 2.86 Billion Dollars | 857.48 Million Dollars | 4,372.99 |
| 31 | World Liberty Financial (WLFI) | 0.1023581431 | 0.61 ↑ % | -6.01 ↓ % | -11.78 ↓ % | 2.83 Billion Dollars | 137.74 Million Dollars | 0.0884517658 |
| 32 | Polkadot (DOT) | 1.5391 | 1.52 ↑ % | -1.07 ↓ % | -1.45 ↓ % | 2.57 Billion Dollars | 157.44 Million Dollars | 1.3300 |
| 33 | Uniswap (UNI) | 4.015 | 0.38 ↑ % | -0.67 ↓ % | 4.44 ↑ % | 2.54 Billion Dollars | 285.70 Million Dollars | 3.470 |
| 34 | PAX Gold (PAXG) | 5,098.16 | 0.28 ↑ % | -0.93 ↓ % | -2.05 ↓ % | 2.53 Billion Dollars | 458.46 Million Dollars | 4,405.53 |
| 35 | Mantle (MNT) | 0.7014 | 0.20 ↑ % | -0.59 ↓ % | 9.47 ↑ % | 2.30 Billion Dollars | 45.93 Million Dollars | 0.6061 |
| 36 | Bittensor (TAO) | 189.05 | 1.16 ↑ % | -2.01 ↓ % | 3.05 ↑ % | 2.03 Billion Dollars | 134.48 Million Dollars | 163.37 |
| 37 | OKB (OKB) | 93.48 | -1.77 ↓ % | 18.92 ↑ % | 20.21 ↑ % | 1.96 Billion Dollars | 493.89 Million Dollars | 80.78 |
| 38 | MemeCore (M) | 1.4914 | 1.14 ↑ % | 8.83 ↑ % | 3.07 ↑ % | 1.90 Billion Dollars | 8.39 Million Dollars | 1.2888 |
| 39 | Aave (AAVE) | 119.28 | 0.23 ↑ % | 1.00 ↑ % | 3.53 ↑ % | 1.83 Billion Dollars | 404.89 Million Dollars | 103.08 |
| 40 | Pi (PI) | 0.1904852796 | -0.12 ↓ % | 2.86 ↑ % | 14.81 ↑ % | 1.82 Billion Dollars | 38.56 Million Dollars | 0.1646059495 |
| 41 | Sky (SKY) | 0.0768619084 | -0.32 ↓ % | 0.11 ↑ % | 11.48 ↑ % | 1.77 Billion Dollars | 36.95 Million Dollars | 0.0664194495 |
| 42 | Aster (ASTER) | 0.7113 | 0.23 ↑ % | -1.58 ↓ % | 1.47 ↑ % | 1.76 Billion Dollars | 166.29 Million Dollars | 0.6146 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.72 Billion Dollars | 57.23 Million Dollars | 0.8638 |
| 44 | NEAR Protocol (NEAR) | 1.2725 | 0.18 ↑ % | -3.73 ↓ % | 14.30 ↑ % | 1.64 Billion Dollars | 243.17 Million Dollars | 1.0996 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 154.42 Million Dollars | 0.8641 |
| 46 | Bitget Token (BGB) | 2.209 | 0.28 ↑ % | 0.62 ↑ % | -0.86 ↓ % | 1.55 Billion Dollars | 19.80 Million Dollars | 1.9086 |
| 47 | Pepe (PEPE) | 0.0000035229 | 0.80 ↑ % | -5.52 ↓ % | -8.64 ↓ % | 1.46 Billion Dollars | 409.27 Million Dollars | 0.0000030443 |
| 48 | Internet Computer (ICP) | 2.553 | 0.83 ↑ % | 0.70 ↑ % | 7.04 ↑ % | 1.40 Billion Dollars | 65.52 Million Dollars | 2.206 |
| 49 | Ethereum Classic (ETC) | 8.732 | 0.72 ↑ % | -2.30 ↓ % | -1.35 ↓ % | 1.36 Billion Dollars | 76.81 Million Dollars | 7.546 |
| 50 | Ondo (ONDO) | 0.2665110975 | 0.90 ↑ % | -2.41 ↓ % | 0.32 ↑ % | 1.30 Billion Dollars | 52.52 Million Dollars | 0.2303028998 |
| 51 | Worldcoin (WLD) | 0.4125866428 | 0.68 ↑ % | -3.18 ↓ % | 3.31 ↑ % | 1.19 Billion Dollars | 111.43 Million Dollars | 0.3565326215 |
| 52 | POL (prev. MATIC) (POL) | 0.1015727055 | -0.43 ↓ % | -3.06 ↓ % | -7.70 ↓ % | 1.08 Billion Dollars | 75.44 Million Dollars | 0.0877730377 |
| 53 | KuCoin Token (KCS) | 8.034 | -0.01 ↓ % | -1.22 ↓ % | -6.41 ↓ % | 1.06 Billion Dollars | 2.12 Million Dollars | 6.943 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 10.78 Million Dollars | 0.8641 |
| 55 | Midnight (NIGHT) | 0.0601067544 | 0.25 ↑ % | -3.62 ↓ % | -0.39 ↓ % | 998.22 Million Dollars | 12.89 Million Dollars | 0.0519406507 |
| 56 | Ethena (ENA) | 0.1168320118 | 1.28 ↑ % | -1.22 ↓ % | 11.41 ↑ % | 992.16 Million Dollars | 107.25 Million Dollars | 0.1009592147 |
| 57 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 979.18 Million Dollars | 198.59 Million Dollars | 0.8635 |
| 58 | Cosmos (ATOM) | 1.8548 | 0.55 ↑ % | -2.22 ↓ % | 0.62 ↑ % | 920.33 Million Dollars | 50.96 Million Dollars | 1.6028 |
| 59 | Kaspa (KAS) | 0.0309652767 | 0.65 ↑ % | -3.90 ↓ % | -1.96 ↓ % | 844.02 Million Dollars | 16.62 Million Dollars | 0.0267583342 |
| 60 | GateToken (GT) | 7.036 | 0.02 ↑ % | -2.24 ↓ % | -1.55 ↓ % | 810.39 Million Dollars | 8.69 Million Dollars | 6.080 |
| 61 | Quant (QNT) | 66.95 | 0.40 ↑ % | 1.97 ↑ % | 4.49 ↑ % | 808.26 Million Dollars | 12.02 Million Dollars | 57.85 |
| 62 | Morpho (MORPHO) | 1.9657 | 0.91 ↑ % | 2.69 ↑ % | 2.80 ↑ % | 791.26 Million Dollars | 25.75 Million Dollars | 1.6987 |
| 63 | Flare (FLR) | 0.0092365930 | -0.44 ↓ % | -2.57 ↓ % | -3.85 ↓ % | 785.70 Million Dollars | 3.49 Million Dollars | 0.0079817095 |
| 64 | Algorand (ALGO) | 0.0880061207 | 0.55 ↑ % | -2.03 ↓ % | -0.72 ↓ % | 782.11 Million Dollars | 30.33 Million Dollars | 0.0760496092 |
| 65 | Aptos (APT) | 0.9970 | 0.15 ↑ % | -1.96 ↓ % | 3.78 ↑ % | 778.47 Million Dollars | 87.40 Million Dollars | 0.8616 |
| 66 | Filecoin (FIL) | 1.0228 | 0.25 ↑ % | -0.71 ↓ % | 0.70 ↑ % | 775.67 Million Dollars | 96.46 Million Dollars | 0.8839 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.231 | -0.47 ↓ % | -6.84 ↓ % | -6.78 ↓ % | 751.31 Million Dollars | 110.09 Million Dollars | 2.792 |
| 68 | Pump.fun (PUMP) | 0.0020525219 | 1.24 ↑ % | -3.54 ↓ % | 17.03 ↑ % | 726.59 Million Dollars | 101.72 Million Dollars | 0.0017736662 |
| 69 | Render (RENDER) | 1.3937 | 1.31 ↑ % | -3.57 ↓ % | -3.07 ↓ % | 722.99 Million Dollars | 46.35 Million Dollars | 1.2044 |
| 70 | XDC Network (XDC) | 0.0347971520 | -0.24 ↓ % | -2.32 ↓ % | -0.59 ↓ % | 693.71 Million Dollars | 16.54 Million Dollars | 0.0300696109 |
| 71 | Jupiter (JUP) | 0.1881896531 | 0.00 ↑ % | -3.12 ↓ % | 21.28 ↑ % | 658.17 Million Dollars | 39.86 Million Dollars | 0.1626222068 |
| 72 | VeChain (VET) | 0.0073482637 | 0.43 ↑ % | -3.03 ↓ % | -3.35 ↓ % | 631.84 Million Dollars | 25.61 Million Dollars | 0.0063499286 |
| 73 | Arbitrum (ARB) | 0.1038952814 | 0.58 ↑ % | -2.20 ↓ % | 4.63 ↑ % | 617.04 Million Dollars | 80.43 Million Dollars | 0.0897800685 |
| 74 | Nexo (NEXO) | 0.8923 | -0.79 ↓ % | -1.20 ↓ % | 4.62 ↑ % | 576.56 Million Dollars | 8.59 Million Dollars | 0.7711 |
| 75 | LayerZero (ZRO) | 1.8782 | 0.86 ↑ % | -6.77 ↓ % | 18.79 ↑ % | 569.48 Million Dollars | 87.66 Million Dollars | 1.6230 |
| 76 | Stable (STABLE) | 0.0273214327 | -0.81 ↓ % | -6.41 ↓ % | -21.70 ↓ % | 562.89 Million Dollars | 838.51 Million Dollars | 0.0236095429 |
| 77 | Bonk (BONK) | 0.0000062010 | 0.81 ↑ % | -3.33 ↓ % | 1.30 ↑ % | 545.65 Million Dollars | 58.58 Million Dollars | 0.0000053585 |
| 78 | Decred (DCR) | 31.08 | 1.22 ↑ % | -0.61 ↓ % | -3.09 ↓ % | 537.83 Million Dollars | 6.44 Million Dollars | 26.85 |
| 79 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 494.61 Million Dollars | 15.26 Million Dollars | 0.8643 |
| 80 | Kite (KITE) | 0.2713331632 | -3.06 ↓ % | 18.55 ↑ % | 5.25 ↑ % | 488.40 Million Dollars | 196.05 Million Dollars | 0.2344698396 |
| 81 | Stacks (STX) | 0.2677399124 | 0.69 ↑ % | -1.74 ↓ % | 2.68 ↑ % | 485.84 Million Dollars | 12.70 Million Dollars | 0.2313647679 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7255 | 0.95 ↑ % | -6.39 ↓ % | 8.58 ↑ % | 476.17 Million Dollars | 90.61 Million Dollars | 0.6270 |
| 83 | PancakeSwap (CAKE) | 1.3937 | 0.05 ↑ % | -2.11 ↓ % | 6.73 ↑ % | 460.44 Million Dollars | 34.34 Million Dollars | 1.2044 |
| 84 | EURC (EURC) | 1.1589 | 0.10 ↑ % | -0.40 ↓ % | -1.77 ↓ % | 459.69 Million Dollars | 61.06 Million Dollars | 1.0015 |
| 85 | Sei (SEI) | 0.0681671925 | 0.01 ↑ % | -3.27 ↓ % | -3.24 ↓ % | 458.99 Million Dollars | 42.51 Million Dollars | 0.0589059978 |
| 86 | Pudgy Penguins (PENGU) | 0.0072317536 | 1.28 ↑ % | -2.53 ↓ % | 4.13 ↑ % | 454.59 Million Dollars | 138.61 Million Dollars | 0.0062492476 |
| 87 | Dash (DASH) | 34.78 | 0.68 ↑ % | -3.81 ↓ % | 1.21 ↑ % | 438.72 Million Dollars | 67.17 Million Dollars | 30.05 |
| 88 | JUST (JST) | 0.0488645547 | 0.13 ↑ % | 5.95 ↑ % | 2.31 ↑ % | 430.75 Million Dollars | 31.88 Million Dollars | 0.0422258163 |
| 89 | 0.1673200776 | 4.81 ↑ % | 35.21 ↑ % | 43.57 ↑ % | 420.99 Million Dollars | 70.44 Million Dollars | 0.1445879719 | |
| 90 | Tezos (XTZ) | 0.3841805091 | -0.26 ↓ % | -1.85 ↓ % | -1.68 ↓ % | 413.93 Million Dollars | 14.24 Million Dollars | 0.3319857452 |
| 91 | ether.fi (ETHFI) | 0.5510 | 0.79 ↑ % | 0.63 ↑ % | 7.59 ↑ % | 409.95 Million Dollars | 32.95 Million Dollars | 0.4761096890 |
| 92 | Chiliz (CHZ) | 0.0379294391 | 0.66 ↑ % | 0.67 ↑ % | 18.78 ↑ % | 391.13 Million Dollars | 68.23 Million Dollars | 0.0327763455 |
| 93 | Lombard (BARD) | 1.7024 | 5.94 ↑ % | 58.89 ↑ % | 87.50 ↑ % | 383.05 Million Dollars | 318.78 Million Dollars | 1.4711 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.17 ↓ % | -0.05 ↓ % | 373.21 Million Dollars | 478.16 Million Dollars | 0.8639 |
| 95 | Curve DAO Token (CRV) | 0.2537237206 | 0.85 ↑ % | -3.32 ↓ % | 1.19 ↑ % | 373.16 Million Dollars | 59.92 Million Dollars | 0.2192528159 |
| 96 | 0.1541973874 | 0.60 ↑ % | -2.05 ↓ % | -4.86 ↓ % | 348.62 Million Dollars | 123.09 Million Dollars | 0.1332481304 | |
| 97 | Gnosis (GNO) | 131.63 | 0.23 ↑ % | -4.51 ↓ % | 1.74 ↑ % | 347.41 Million Dollars | 3.00 Million Dollars | 113.75 |
| 98 | pippin (PIPPIN) | 0.3460927060 | -0.76 ↓ % | 2.11 ↑ % | -58.29 ↓ % | 346.09 Million Dollars | 48.65 Million Dollars | 0.2990725510 |
| 99 | Kaia (KAIA) | 0.0541987414 | 0.12 ↑ % | -1.23 ↓ % | -4.11 ↓ % | 339.27 Million Dollars | 10.95 Million Dollars | 0.0468353004 |
| 100 | Aerodrome Finance (AERO) | 0.3641945574 | 1.17 ↑ % | -2.16 ↓ % | 0.21 ↑ % | 336.64 Million Dollars | 15.68 Million Dollars | 0.3147150849 |
