Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,034.95 | -0.24 ↓ % | -1.01 ↓ % | -6.89 ↓ % | 1,778.89 Billion Dollars | 35.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.56 | -0.35 ↓ % | -2.68 ↓ % | -11.64 ↓ % | 352.98 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.69 Billion Dollars | 84.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.71 | -0.15 ↓ % | -0.40 ↓ % | -5.08 ↓ % | 121.05 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9039 | -0.04 ↓ % | -2.72 ↓ % | -7.96 ↓ % | 115.73 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.45 Billion Dollars | 14.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.01 | -0.30 ↓ % | -2.13 ↓ % | -11.20 ↓ % | 71.86 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3080168844 | -0.24 ↓ % | 2.80 ↑ % | 0.24 ↑ % | 29.17 Billion Dollars | 679.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246196724 | -0.19 ↓ % | -1.62 ↓ % | -10.77 ↓ % | 20.99 Billion Dollars | 836.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3585829335 | -0.54 ↓ % | -1.82 ↓ % | -8.61 ↓ % | 12.92 Billion Dollars | 391.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.52 | 0.01 ↑ % | -0.71 ↓ % | -1.05 ↓ % | 11.86 Billion Dollars | 305.73 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 520.17 | 0.27 ↑ % | 2.13 ↑ % | -26.73 ↓ % | 9.60 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | -0.38 ↓ % | -1.87 ↓ % | -11.50 ↓ % | 8.64 Billion Dollars | 275.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.11 ↓ % | -0.18 ↓ % | 0.00 ↓ % | 8.20 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2094485389 | -0.42 ↓ % | -2.75 ↓ % | -7.78 ↓ % | 6.79 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 6.58 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.06 | -1.25 ↓ % | -4.51 ↓ % | -15.45 ↓ % | 6.36 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.41 | -0.04 ↓ % | -1.43 ↓ % | -12.60 ↓ % | 5.91 Billion Dollars | 411.55 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4896 | -0.49 ↓ % | -2.50 ↓ % | -16.77 ↓ % | 5.65 Billion Dollars | 551.13 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1443428858 | 1.32 ↑ % | -3.61 ↓ % | 10.05 ↑ % | 5.41 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.19 | -0.50 ↓ % | -0.93 ↓ % | -5.67 ↓ % | 5.24 Billion Dollars | 346.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.11 | 0.08 ↑ % | -2.72 ↓ % | -12.19 ↓ % | 5.22 Billion Dollars | 254.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1083230826 | -0.36 ↓ % | -2.15 ↓ % | -7.76 ↓ % | 4.64 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078353 | -0.50 ↓ % | -1.28 ↓ % | -7.67 ↓ % | 4.62 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699149602 | -0.49 ↓ % | -1.20 ↓ % | 1.50 ↑ % | 4.54 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5393 | 0.12 ↑ % | -2.56 ↓ % | -10.56 ↓ % | 3.75 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.69 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0906333506 | -0.40 ↓ % | -2.02 ↓ % | -10.89 ↓ % | 3.61 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.13 ↑ % | 0.18 ↑ % | 3.50 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9305 | -0.49 ↓ % | -1.19 ↓ % | -10.04 ↓ % | 3.20 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.840 | -0.56 ↓ % | -2.20 ↓ % | -9.17 ↓ % | 3.07 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8785 | -0.28 ↓ % | -1.57 ↓ % | -7.32 ↓ % | 2.86 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.646 | 0.09 ↑ % | -0.47 ↓ % | -3.18 ↓ % | 2.55 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.03 | -0.71 ↓ % | -2.86 ↓ % | -14.12 ↓ % | 2.53 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.78 | -0.77 ↓ % | -1.94 ↓ % | -9.63 ↓ % | 2.40 Billion Dollars | 351.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.90 | -0.20 ↓ % | -0.91 ↓ % | -10.07 ↓ % | 2.16 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,904.57 | -0.11 ↓ % | 1.55 ↑ % | 6.69 ↑ % | 2.16 Billion Dollars | 242.83 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049668 | -0.78 ↓ % | -3.13 ↓ % | -16.44 ↓ % | 2.06 Billion Dollars | 363.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5982 | -0.67 ↓ % | -0.16 ↓ % | -1.75 ↓ % | 2.01 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.604 | -0.33 ↓ % | -2.78 ↓ % | -17.99 ↓ % | 1.97 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,919.97 | -0.06 ↓ % | 1.61 ↑ % | 6.74 ↑ % | 1.97 Billion Dollars | 461.86 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5130 | -0.05 ↓ % | -2.56 ↓ % | -13.27 ↓ % | 1.95 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | 0.10 ↑ % | -0.19 ↓ % | -7.17 ↓ % | 1.81 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3487648067 | -1.01 ↓ % | 1.59 ↑ % | -8.35 ↓ % | 1.70 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6264 | -0.87 ↓ % | 1.02 ↑ % | -11.90 ↓ % | 1.61 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1836152710 | -0.51 ↓ % | -0.44 ↓ % | -10.31 ↓ % | 1.54 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654045740 | -0.75 ↓ % | 0.22 ↑ % | 5.24 ↑ % | 1.50 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.740 | -1.00 ↓ % | -4.61 ↓ % | 1.22 ↑ % | 1.44 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.06 ↓ % | -0.67 ↓ % | -7.27 ↓ % | 1.41 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1769140006 | -0.96 ↓ % | -0.91 ↓ % | -20.49 ↓ % | 1.41 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1316051459 | -0.38 ↓ % | -3.21 ↓ % | -10.85 ↓ % | 1.39 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4722249229 | -0.60 ↓ % | -1.83 ↓ % | -16.95 ↓ % | 1.30 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5719 | -0.39 ↓ % | -0.08 ↓ % | -12.83 ↓ % | 1.20 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.371 | 0.33 ↑ % | -0.86 ↓ % | -4.61 ↓ % | 1.16 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.811 | -0.47 ↓ % | -1.71 ↓ % | -5.11 ↓ % | 1.13 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400018636 | -0.33 ↓ % | -1.58 ↓ % | -11.82 ↓ % | 1.09 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1202145697 | -0.47 ↓ % | 0.83 ↑ % | -6.14 ↓ % | 1.07 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.035 | -1.29 ↓ % | -2.85 ↓ % | -10.05 ↓ % | 1.06 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1774817698 | -0.75 ↓ % | -2.46 ↓ % | -15.55 ↓ % | 1.03 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3329 | -0.54 ↓ % | -1.36 ↓ % | -12.65 ↓ % | 984.88 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.863 | -0.13 ↓ % | -0.11 ↓ % | -10.30 ↓ % | 972.59 Million Dollars | 137.20 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0581299323 | 0.95 ↑ % | -1.39 ↓ % | -10.29 ↓ % | 965.39 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.57 | 0.04 ↑ % | -1.11 ↓ % | 7.93 ↑ % | 960.60 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102666357 | -0.43 ↓ % | -2.25 ↓ % | -10.73 ↓ % | 882.78 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.80 | 3.36 ↑ % | 3.95 ↑ % | -24.84 ↓ % | 877.33 Million Dollars | 292.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024722243 | -0.66 ↓ % | -7.09 ↓ % | -16.34 ↓ % | 875.17 Million Dollars | 149.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103470373 | -0.26 ↓ % | -0.91 ↓ % | -6.69 ↓ % | 858.53 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.298 | -0.06 ↓ % | -8.32 ↓ % | -12.13 ↓ % | 802.01 Million Dollars | 128.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090439 | -0.76 ↓ % | -1.35 ↓ % | -16.94 ↓ % | 795.82 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409481608 | 0.57 ↑ % | 1.28 ↑ % | -8.22 ↓ % | 781.53 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069364246 | -0.31 ↓ % | -1.83 ↓ % | -11.83 ↓ % | 707.09 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.02 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 698.97 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9271 | -0.39 ↓ % | -1.69 ↓ % | -6.26 ↓ % | 643.81 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5802 | -0.59 ↓ % | -1.98 ↓ % | -3.40 ↓ % | 622.53 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098640655 | -0.64 ↓ % | -2.75 ↓ % | -19.31 ↓ % | 620.06 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1937650143 | -0.82 ↓ % | -1.20 ↓ % | -12.34 ↓ % | 618.19 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.200 | -2.43 ↓ % | 10.59 ↑ % | 34.45 ↑ % | 616.05 Million Dollars | 205.75 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9302 | -0.42 ↓ % | 0.07 ↑ % | -4.63 ↓ % | 601.02 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3076615879 | -1.01 ↓ % | -3.04 ↓ % | -9.58 ↓ % | 598.12 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3172354948 | -0.60 ↓ % | -2.98 ↓ % | -13.83 ↓ % | 575.66 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8662 | -0.79 ↓ % | 1.93 ↑ % | -13.36 ↓ % | 568.35 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 86 | 0.2360327758 | -0.41 ↓ % | -3.39 ↓ % | -16.16 ↓ % | 543.47 Million Dollars | 40.95 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3670698168 | -0.35 ↓ % | -0.02 ↓ % | -13.69 ↓ % | 535.29 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0506499349 | -0.78 ↓ % | -1.93 ↓ % | -11.86 ↓ % | 518.31 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 503.56 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2502819355 | -0.54 ↓ % | -3.44 ↓ % | -7.80 ↓ % | 497.80 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | 0.07 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.79 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.584 | -0.52 ↓ % | -1.78 ↓ % | -11.95 ↓ % | 458.27 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1318192966 | 0.66 ↑ % | 3.85 ↑ % | 6.17 ↑ % | 457.60 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1867 | -0.50 ↓ % | -1.28 ↓ % | -13.80 ↓ % | 449.05 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7741 | -1.99 ↓ % | -1.49 ↓ % | -6.06 ↓ % | 443.53 Million Dollars | 150.77 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.635 | -2.34 ↓ % | 6.42 ↑ % | 121.58 ↑ % | 443.28 Million Dollars | 606.86 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5221 | -0.76 ↓ % | -2.08 ↓ % | -15.48 ↓ % | 442.00 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4729092473 | -1.00 ↓ % | -2.86 ↓ % | -15.89 ↓ % | 431.84 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6136 | -1.21 ↓ % | 1.50 ↑ % | -17.60 ↓ % | 429.19 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1564514372 | -0.77 ↓ % | -7.14 ↓ % | 28.97 ↑ % | 417.30 Million Dollars | 231.29 Million Dollars | 0.0000000000 |
