Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,760.98 | -0.31 ↓ % | 5.40 ↑ % | -16.97 ↓ % | 1,394.19 Billion Dollars | 136.95 Billion Dollars | 59,010.46 |
| 2 | Ethereum (ETH) | 2,040.48 | -0.21 ↓ % | 5.27 ↑ % | -25.52 ↓ % | 246.27 Billion Dollars | 73.42 Billion Dollars | 1,726.03 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | 0.13 ↑ % | 0.03 ↑ % | 185.54 Billion Dollars | 248.26 Billion Dollars | 0.8451 |
| 4 | BNB (BNB) | 654.05 | 0.06 ↑ % | 0.80 ↑ % | -23.10 ↓ % | 89.19 Billion Dollars | 5.14 Billion Dollars | 553.26 |
| 5 | XRP (XRP) | 1.4504 | -1.06 ↓ % | 16.44 ↑ % | -18.21 ↓ % | 88.36 Billion Dollars | 14.09 Billion Dollars | 1.2269 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 71.63 Billion Dollars | 38.57 Billion Dollars | 0.8457 |
| 7 | Solana (SOL) | 86.03 | 0.17 ↑ % | 4.19 ↑ % | -27.28 ↓ % | 48.75 Billion Dollars | 13.16 Billion Dollars | 72.78 |
| 8 | TRON (TRX) | 0.2727518315 | -0.07 ↓ % | -0.10 ↓ % | -7.22 ↓ % | 25.83 Billion Dollars | 1.29 Billion Dollars | 0.2307194105 |
| 9 | Dogecoin (DOGE) | 0.0990271406 | 0.21 ↑ % | 7.52 ↑ % | -15.78 ↓ % | 16.70 Billion Dollars | 3.67 Billion Dollars | 0.0837665631 |
| 10 | Bitcoin Cash (BCH) | 504.03 | 1.08 ↑ % | 5.57 ↑ % | -9.54 ↓ % | 10.08 Billion Dollars | 1.10 Billion Dollars | 426.36 |
| 11 | Cardano (ADA) | 0.2774189728 | 0.28 ↑ % | 8.13 ↑ % | -15.69 ↓ % | 10.00 Billion Dollars | 2.11 Billion Dollars | 0.2346673220 |
| 12 | Hyperliquid (HYPE) | 32.82 | -1.19 ↓ % | 0.31 ↑ % | 3.26 ↑ % | 8.53 Billion Dollars | 1.16 Billion Dollars | 27.76 |
| 13 | UNUS SED LEO (LEO) | 7.699 | 3.63 ↑ % | 10.87 ↑ % | -16.39 ↓ % | 7.09 Billion Dollars | 3.25 Million Dollars | 6.513 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.03 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 6.46 Billion Dollars | 428.67 Million Dollars | 0.8447 |
| 15 | Canton (CC) | 0.1690270219 | -2.09 ↓ % | 2.37 ↑ % | -4.51 ↓ % | 6.37 Billion Dollars | 38.45 Million Dollars | 0.1429791127 |
| 16 | Chainlink (LINK) | 8.805 | 0.44 ↑ % | 5.74 ↑ % | -19.19 ↓ % | 6.23 Billion Dollars | 1.89 Billion Dollars | 7.448 |
| 17 | Monero (XMR) | 323.63 | -1.08 ↓ % | 3.57 ↑ % | -30.33 ↓ % | 5.97 Billion Dollars | 176.09 Million Dollars | 273.76 |
| 18 | Stellar (XLM) | 0.1645838980 | -0.97 ↓ % | 8.95 ↑ % | -15.42 ↓ % | 5.38 Billion Dollars | 424.66 Million Dollars | 0.1392206964 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 301.18 Million Dollars | 0.8457 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.04 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 5.17 Billion Dollars | 4.55 Billion Dollars | 0.8459 |
| 21 | Litecoin (LTC) | 54.81 | -0.25 ↓ % | 3.13 ↑ % | -16.32 ↓ % | 4.21 Billion Dollars | 1.06 Billion Dollars | 46.36 |
| 22 | Hedera (HBAR) | 0.0934515838 | -0.47 ↓ % | 15.86 ↑ % | -6.60 ↓ % | 4.02 Billion Dollars | 437.59 Million Dollars | 0.0790502275 |
| 23 | Zcash (ZEC) | 242.72 | 0.06 ↑ % | 13.09 ↑ % | -28.62 ↓ % | 4.01 Billion Dollars | 771.00 Million Dollars | 205.32 |
| 24 | Avalanche (AVAX) | 9.218 | 0.35 ↑ % | 4.86 ↑ % | -16.15 ↓ % | 3.98 Billion Dollars | 803.24 Million Dollars | 7.798 |
| 25 | Sui (SUI) | 1.0005 | 0.02 ↑ % | 6.48 ↑ % | -23.07 ↓ % | 3.85 Billion Dollars | 2.15 Billion Dollars | 0.8463 |
| 26 | Shiba Inu (SHIB) | 0.0000062539 | 0.03 ↑ % | 6.19 ↑ % | -14.67 ↓ % | 3.69 Billion Dollars | 312.66 Million Dollars | 0.0000052901 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 652.80 Million Dollars | 0.8455 |
| 28 | Toncoin (TON) | 1.3579 | 0.28 ↑ % | 1.11 ↑ % | -7.05 ↓ % | 3.32 Billion Dollars | 217.68 Million Dollars | 1.1486 |
| 29 | Cronos (CRO) | 0.0796880173 | 0.80 ↑ % | 7.26 ↑ % | -5.68 ↓ % | 3.17 Billion Dollars | 42.94 Million Dollars | 0.0674076954 |
| 30 | World Liberty Financial (WLFI) | 0.1154365309 | 0.24 ↑ % | -1.39 ↓ % | -25.67 ↓ % | 3.09 Billion Dollars | 321.47 Million Dollars | 0.0976471843 |
| 31 | Tether Gold (XAUt) | 4,914.00 | -0.19 ↓ % | 1.90 ↑ % | 0.45 ↑ % | 2.55 Billion Dollars | 1.04 Billion Dollars | 4,156.73 |
| 32 | PAX Gold (PAXG) | 4,951.78 | -0.19 ↓ % | 1.81 ↑ % | 0.64 ↑ % | 2.27 Billion Dollars | 779.80 Million Dollars | 4,188.69 |
| 33 | Polkadot (DOT) | 1.3563 | -0.76 ↓ % | 3.22 ↑ % | -20.60 ↓ % | 2.26 Billion Dollars | 355.33 Million Dollars | 1.1473 |
| 34 | Uniswap (UNI) | 3.528 | -0.02 ↓ % | 6.49 ↑ % | -18.16 ↓ % | 2.24 Billion Dollars | 599.40 Million Dollars | 2.984 |
| 35 | Mantle (MNT) | 0.6472 | -0.58 ↓ % | 3.55 ↑ % | -16.58 ↓ % | 2.11 Billion Dollars | 121.72 Million Dollars | 0.5474 |
| 36 | MemeCore (M) | 1.6638 | -0.19 ↓ % | 11.85 ↑ % | 16.52 ↑ % | 2.11 Billion Dollars | 12.99 Million Dollars | 1.4074 |
| 37 | Bitget Token (BGB) | 2.698 | 0.12 ↑ % | -0.64 ↓ % | -20.72 ↓ % | 1.89 Billion Dollars | 41.92 Million Dollars | 2.282 |
| 38 | Bittensor (TAO) | 173.03 | -1.02 ↓ % | 4.05 ↑ % | -19.79 ↓ % | 1.84 Billion Dollars | 299.80 Million Dollars | 146.37 |
| 39 | Aave (AAVE) | 112.98 | 0.33 ↑ % | 0.99 ↑ % | -19.68 ↓ % | 1.73 Billion Dollars | 1.04 Billion Dollars | 95.57 |
| 40 | MYX Finance (MYX) | 6.644 | 2.23 ↑ % | 9.49 ↑ % | 20.95 ↑ % | 1.67 Billion Dollars | 34.75 Million Dollars | 5.620 |
| 41 | Pepe (PEPE) | 0.0000038662 | -0.08 ↓ % | 5.36 ↑ % | -18.04 ↓ % | 1.60 Billion Dollars | 876.85 Million Dollars | 0.0000032704 |
| 42 | OKB (OKB) | 74.32 | 0.12 ↑ % | 3.06 ↑ % | -26.85 ↓ % | 1.56 Billion Dollars | 94.45 Million Dollars | 62.87 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 96.55 Million Dollars | 0.8456 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 490.61 Million Dollars | 0.8457 |
| 45 | Sky (SKY) | 0.0620906680 | -0.43 ↓ % | 6.84 ↑ % | -4.25 ↓ % | 1.43 Billion Dollars | 60.33 Million Dollars | 0.0525221856 |
| 46 | NEAR Protocol (NEAR) | 1.0785 | -0.10 ↓ % | 5.13 ↑ % | -19.51 ↓ % | 1.39 Billion Dollars | 398.84 Million Dollars | 0.9123 |
| 47 | Ethereum Classic (ETC) | 8.811 | 0.25 ↑ % | 4.49 ↑ % | -17.89 ↓ % | 1.37 Billion Dollars | 202.33 Million Dollars | 7.453 |
| 48 | Internet Computer (ICP) | 2.489 | -0.29 ↓ % | 6.14 ↑ % | -18.08 ↓ % | 1.36 Billion Dollars | 178.54 Million Dollars | 2.105 |
| 49 | Aster (ASTER) | 0.5425 | -0.31 ↓ % | 10.21 ↑ % | -11.66 ↓ % | 1.34 Billion Dollars | 374.36 Million Dollars | 0.4589377932 |
| 50 | Pi (PI) | 0.1503235835 | -0.29 ↓ % | 1.53 ↑ % | -10.32 ↓ % | 1.33 Billion Dollars | 30.99 Million Dollars | 0.1271579677 |
| 51 | Ondo (ONDO) | 0.2590389138 | -0.89 ↓ % | 9.67 ↑ % | -18.16 ↓ % | 1.26 Billion Dollars | 188.95 Million Dollars | 0.2191197220 |
| 52 | Worldcoin (WLD) | 0.4051818211 | 0.14 ↑ % | 11.25 ↑ % | -14.75 ↓ % | 1.14 Billion Dollars | 271.72 Million Dollars | 0.3427412766 |
| 53 | KuCoin Token (KCS) | 8.430 | 0.83 ↑ % | 2.94 ↑ % | -17.17 ↓ % | 1.11 Billion Dollars | 18.45 Million Dollars | 7.131 |
| 54 | Ethena (ENA) | 0.1267158641 | 0.10 ↑ % | 5.94 ↑ % | -18.59 ↓ % | 1.04 Billion Dollars | 330.85 Million Dollars | 0.1071883159 |
| 55 | POL (prev. MATIC) (POL) | 0.0959486843 | -0.86 ↓ % | 2.19 ↑ % | -15.28 ↓ % | 1.02 Billion Dollars | 277.43 Million Dollars | 0.0811625123 |
| 56 | Cosmos (ATOM) | 1.9582 | -0.58 ↓ % | 3.55 ↑ % | -7.88 ↓ % | 962.75 Million Dollars | 123.15 Million Dollars | 1.6564 |
| 57 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.16 ↑ % | 0.12 ↑ % | 961.11 Million Dollars | 3.65 Million Dollars | 0.8452 |
| 58 | Algorand (ALGO) | 0.0992288408 | 0.27 ↑ % | 7.63 ↑ % | -12.66 ↓ % | 880.14 Million Dollars | 108.94 Million Dollars | 0.0839371803 |
| 59 | Aptos (APT) | 1.1306 | 0.10 ↑ % | 3.74 ↑ % | -23.03 ↓ % | 866.42 Million Dollars | 189.48 Million Dollars | 0.9564 |
| 60 | Kaspa (KAS) | 0.0316958512 | 0.11 ↑ % | 12.59 ↑ % | -16.20 ↓ % | 861.51 Million Dollars | 56.77 Million Dollars | 0.0268113621 |
| 61 | Flare (FLR) | 0.0098764926 | -1.98 ↓ % | 11.80 ↑ % | -3.19 ↓ % | 835.82 Million Dollars | 19.44 Million Dollars | 0.0083544757 |
| 62 | Midnight (NIGHT) | 0.0502818503 | 1.24 ↑ % | 11.62 ↑ % | -2.55 ↓ % | 835.05 Million Dollars | 30.21 Million Dollars | 0.0425331657 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.518 | -0.04 ↓ % | -2.36 ↓ % | -22.99 ↓ % | 817.96 Million Dollars | 378.59 Million Dollars | 2.976 |
| 64 | GateToken (GT) | 6.914 | -0.61 ↓ % | 1.38 ↑ % | -26.17 ↓ % | 796.32 Million Dollars | 8.32 Million Dollars | 5.848 |
| 65 | Quant (QNT) | 65.53 | -1.75 ↓ % | 9.84 ↑ % | -8.62 ↓ % | 791.14 Million Dollars | 41.91 Million Dollars | 55.43 |
| 66 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 759.80 Million Dollars | 66.23 Million Dollars | 0.8458 |
| 67 | Pump.fun (PUMP) | 0.0020923155 | -0.15 ↓ % | -0.03 ↓ % | -27.29 ↓ % | 740.68 Million Dollars | 377.54 Million Dollars | 0.0017698792 |
| 68 | Render (RENDER) | 1.4206 | -0.85 ↓ % | 8.45 ↑ % | -16.65 ↓ % | 736.87 Million Dollars | 126.77 Million Dollars | 1.2017 |
| 69 | Filecoin (FIL) | 0.9648 | 0.45 ↑ % | 3.03 ↑ % | -19.03 ↓ % | 724.23 Million Dollars | 300.52 Million Dollars | 0.8161 |
| 70 | XDC Network (XDC) | 0.0373696423 | 0.26 ↑ % | 20.23 ↑ % | 2.05 ↑ % | 713.36 Million Dollars | 53.58 Million Dollars | 0.0316107936 |
| 71 | VeChain (VET) | 0.0081455165 | -0.33 ↓ % | 7.81 ↑ % | -12.92 ↓ % | 700.39 Million Dollars | 51.03 Million Dollars | 0.0068902517 |
| 72 | Arbitrum (ARB) | 0.1185982340 | -0.02 ↓ % | 4.65 ↑ % | -24.29 ↓ % | 691.05 Million Dollars | 317.76 Million Dollars | 0.1003216532 |
| 73 | Bonk (BONK) | 0.0000064563 | -0.12 ↓ % | 5.29 ↑ % | -20.89 ↓ % | 568.12 Million Dollars | 207.74 Million Dollars | 0.0000054613 |
| 74 | Jupiter (JUP) | 0.1687959737 | 0.45 ↑ % | 1.91 ↑ % | -17.33 ↓ % | 547.56 Million Dollars | 76.05 Million Dollars | 0.1427836702 |
| 75 | Sei (SEI) | 0.0789899035 | -0.29 ↓ % | 5.07 ↑ % | -17.32 ↓ % | 522.30 Million Dollars | 135.31 Million Dollars | 0.0668171644 |
| 76 | Stacks (STX) | 0.2775873856 | 0.07 ↑ % | 8.35 ↑ % | -4.96 ↓ % | 503.71 Million Dollars | 42.64 Million Dollars | 0.2348097815 |
| 77 | Nexo (NEXO) | 0.7770 | 2.92 ↑ % | 10.25 ↑ % | -14.16 ↓ % | 502.08 Million Dollars | 21.97 Million Dollars | 0.6573 |
| 78 | TrueUSD (TUSD) | 0.9979 | -0.06 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.49 Million Dollars | 51.78 Million Dollars | 0.8441 |
| 79 | Dash (DASH) | 38.06 | -0.68 ↓ % | 7.99 ↑ % | -26.17 ↓ % | 478.81 Million Dollars | 162.66 Million Dollars | 32.19 |
| 80 | Tezos (XTZ) | 0.4313313313 | -1.48 ↓ % | 4.80 ↑ % | -15.65 ↓ % | 463.48 Million Dollars | 38.26 Million Dollars | 0.3648610165 |
| 81 | LayerZero (ZRO) | 1.5759 | -1.64 ↓ % | -1.43 ↓ % | -23.23 ↓ % | 462.72 Million Dollars | 133.96 Million Dollars | 1.3330 |
| 82 | PancakeSwap (CAKE) | 1.3812 | -0.53 ↓ % | 2.28 ↑ % | -18.50 ↓ % | 459.83 Million Dollars | 104.78 Million Dollars | 1.1684 |
| 83 | Story (IP) | 1.3081 | -0.45 ↓ % | 7.72 ↑ % | -27.80 ↓ % | 457.90 Million Dollars | 108.55 Million Dollars | 1.1065 |
| 84 | Morpho (MORPHO) | 1.2001 | -1.06 ↓ % | 11.45 ↑ % | -1.29 ↓ % | 454.65 Million Dollars | 65.01 Million Dollars | 1.0152 |
| 85 | EURC (EURC) | 1.1806 | 0.01 ↑ % | 0.07 ↑ % | -0.56 ↓ % | 450.37 Million Dollars | 153.70 Million Dollars | 0.9986 |
| 86 | Lighter (LIT) | 1.7063 | -0.21 ↓ % | 7.58 ↑ % | -3.35 ↓ % | 426.56 Million Dollars | 100.77 Million Dollars | 1.4433 |
| 87 | Chiliz (CHZ) | 0.0412655048 | -0.85 ↓ % | 4.82 ↑ % | -17.91 ↓ % | 423.41 Million Dollars | 144.68 Million Dollars | 0.0349062842 |
| 88 | Pudgy Penguins (PENGU) | 0.0066154741 | -0.55 ↓ % | 4.39 ↑ % | -26.70 ↓ % | 415.85 Million Dollars | 286.64 Million Dollars | 0.0055959965 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.10 ↓ % | 0.19 ↑ % | 0.15 ↑ % | 412.30 Million Dollars | 1.97 Billion Dollars | 0.8450 |
| 90 | Optimism (OP) | 0.1930378047 | -0.64 ↓ % | 0.49 ↑ % | -28.14 ↓ % | 408.47 Million Dollars | 190.46 Million Dollars | 0.1632897138 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5923 | -0.58 ↓ % | 8.55 ↑ % | -21.79 ↓ % | 388.74 Million Dollars | 170.43 Million Dollars | 0.5010 |
| 92 | Decred (DCR) | 22.26 | 1.13 ↑ % | 11.67 ↑ % | 26.59 ↑ % | 384.23 Million Dollars | 22.32 Million Dollars | 18.83 |
| 93 | 0.1659048497 | -0.47 ↓ % | 6.65 ↑ % | -20.96 ↓ % | 379.01 Million Dollars | 114.35 Million Dollars | 0.1403380829 | |
| 94 | Curve DAO Token (CRV) | 0.2543633851 | -0.22 ↓ % | 4.52 ↑ % | -21.27 ↓ % | 371.99 Million Dollars | 155.18 Million Dollars | 0.2151647156 |
| 95 | JUST (JST) | 0.0401070172 | -1.12 ↓ % | 0.88 ↑ % | -4.69 ↓ % | 353.55 Million Dollars | 67.70 Million Dollars | 0.0339263253 |
| 96 | Kaia (KAIA) | 0.0566352715 | 0.33 ↑ % | 10.33 ↑ % | -2.73 ↓ % | 353.26 Million Dollars | 29.92 Million Dollars | 0.0479074930 |
| 97 | ether.fi (ETHFI) | 0.4800357316 | -0.43 ↓ % | 3.94 ↑ % | -13.21 ↓ % | 335.72 Million Dollars | 84.73 Million Dollars | 0.4060598252 |
| 98 | DoubleZero (2Z) | 0.0962758744 | 0.47 ↑ % | 2.44 ↑ % | -21.15 ↓ % | 334.21 Million Dollars | 16.87 Million Dollars | 0.0814392808 |
| 99 | Stable (STABLE) | 0.0189418105 | 0.20 ↑ % | -13.19 ↓ % | -21.10 ↓ % | 333.38 Million Dollars | 53.63 Million Dollars | 0.0160227828 |
| 100 | APENFT (NFT) | 0.0000003350 | -0.54 ↓ % | -1.85 ↓ % | -1.68 ↓ % | 331.65 Million Dollars | 33.88 Million Dollars | 0.0000002833 |
