Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,954.28 | -0.58 ↓ % | -3.48 ↓ % | -12.20 ↓ % | 1,378.10 Billion Dollars | 75.29 Billion Dollars | 58,349.12 |
| 2 | Ethereum (ETH) | 2,052.74 | -0.16 ↓ % | -1.41 ↓ % | -14.84 ↓ % | 247.75 Billion Dollars | 48.86 Billion Dollars | 1,737.03 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.07 ↓ % | 0.07 ↑ % | 185.58 Billion Dollars | 149.12 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 644.58 | 0.16 ↑ % | -3.14 ↓ % | -17.68 ↓ % | 87.89 Billion Dollars | 2.67 Billion Dollars | 545.44 |
| 5 | XRP (XRP) | 1.4229 | 0.19 ↑ % | -5.72 ↓ % | -9.14 ↓ % | 86.68 Billion Dollars | 6.82 Billion Dollars | 1.2040 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 72.66 Billion Dollars | 21.64 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.24 | 0.39 ↑ % | -1.03 ↓ % | -15.98 ↓ % | 49.49 Billion Dollars | 6.63 Billion Dollars | 73.82 |
| 8 | TRON (TRX) | 0.2759006535 | 0.09 ↑ % | 0.82 ↑ % | -3.34 ↓ % | 26.13 Billion Dollars | 840.36 Million Dollars | 0.2334671330 |
| 9 | Dogecoin (DOGE) | 0.0978021969 | 0.16 ↑ % | -2.90 ↓ % | -4.15 ↓ % | 16.49 Billion Dollars | 1.89 Billion Dollars | 0.0827602191 |
| 10 | Bitcoin Cash (BCH) | 527.81 | 0.75 ↑ % | 5.90 ↑ % | 6.71 ↑ % | 10.55 Billion Dollars | 846.58 Million Dollars | 446.63 |
| 11 | Cardano (ADA) | 0.2731362958 | -0.65 ↓ % | -3.37 ↓ % | -3.89 ↓ % | 9.85 Billion Dollars | 1.42 Billion Dollars | 0.2311279335 |
| 12 | Hyperliquid (HYPE) | 31.44 | -1.55 ↓ % | -7.89 ↓ % | 11.73 ↑ % | 8.17 Billion Dollars | 607.47 Million Dollars | 26.61 |
| 13 | UNUS SED LEO (LEO) | 7.773 | -0.38 ↓ % | 4.92 ↑ % | -11.19 ↓ % | 7.16 Billion Dollars | 3.66 Million Dollars | 6.577 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 6.44 Billion Dollars | 165.42 Million Dollars | 0.8451 |
| 15 | Canton (CC) | 0.1702313874 | -0.68 ↓ % | -3.96 ↓ % | -8.23 ↓ % | 6.42 Billion Dollars | 23.06 Million Dollars | 0.1440498000 |
| 16 | Chainlink (LINK) | 8.828 | -0.61 ↓ % | -1.17 ↓ % | -8.22 ↓ % | 6.25 Billion Dollars | 1.10 Billion Dollars | 7.470 |
| 17 | Monero (XMR) | 325.65 | -1.54 ↓ % | -2.14 ↓ % | -27.88 ↓ % | 6.01 Billion Dollars | 103.07 Million Dollars | 275.57 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.81 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | -0.07 ↓ % | 0.16 ↑ % | 5.29 Billion Dollars | 2.31 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1615063703 | -0.58 ↓ % | -5.12 ↓ % | -6.64 ↓ % | 5.28 Billion Dollars | 223.83 Million Dollars | 0.1366666906 |
| 21 | Litecoin (LTC) | 54.97 | -0.08 ↓ % | -2.00 ↓ % | -5.66 ↓ % | 4.22 Billion Dollars | 579.64 Million Dollars | 46.52 |
| 22 | Avalanche (AVAX) | 9.208 | -0.26 ↓ % | -1.99 ↓ % | -5.93 ↓ % | 3.98 Billion Dollars | 453.60 Million Dollars | 7.792 |
| 23 | Zcash (ZEC) | 240.26 | -1.69 ↓ % | -4.97 ↓ % | -20.43 ↓ % | 3.97 Billion Dollars | 443.02 Million Dollars | 203.31 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 281.88 Million Dollars | 0.8460 |
| 25 | Sui (SUI) | 1.0004 | -0.09 ↓ % | -2.10 ↓ % | -10.36 ↓ % | 3.85 Billion Dollars | 937.31 Million Dollars | 0.8466 |
| 26 | Hedera (HBAR) | 0.0888782088 | 0.14 ↑ % | -8.76 ↓ % | 1.27 ↑ % | 3.82 Billion Dollars | 202.92 Million Dollars | 0.0752087403 |
| 27 | Shiba Inu (SHIB) | 0.0000062260 | -0.73 ↓ % | -2.40 ↓ % | -5.07 ↓ % | 3.67 Billion Dollars | 186.55 Million Dollars | 0.0000052684 |
| 28 | Toncoin (TON) | 1.3973 | 0.32 ↑ % | 1.43 ↑ % | 7.17 ↑ % | 3.42 Billion Dollars | 214.23 Million Dollars | 1.1824 |
| 29 | Cronos (CRO) | 0.0789318935 | -0.33 ↓ % | -2.47 ↓ % | 2.66 ↑ % | 3.14 Billion Dollars | 24.22 Million Dollars | 0.0667921683 |
| 30 | World Liberty Financial (WLFI) | 0.1011583574 | 0.04 ↑ % | -13.40 ↓ % | -25.73 ↓ % | 2.71 Billion Dollars | 319.17 Million Dollars | 0.0856002020 |
| 31 | Tether Gold (XAUt) | 4,918.69 | 0.14 ↑ % | 0.01 ↑ % | 1.55 ↑ % | 2.56 Billion Dollars | 330.20 Million Dollars | 4,162.19 |
| 32 | Polkadot (DOT) | 1.3696 | -0.35 ↓ % | -1.98 ↓ % | -8.47 ↓ % | 2.28 Billion Dollars | 197.92 Million Dollars | 1.1590 |
| 33 | PAX Gold (PAXG) | 4,954.00 | 0.06 ↑ % | -0.02 ↓ % | 1.71 ↑ % | 2.27 Billion Dollars | 237.12 Million Dollars | 4,192.07 |
| 34 | Uniswap (UNI) | 3.538 | -0.31 ↓ % | -1.82 ↓ % | -7.14 ↓ % | 2.24 Billion Dollars | 303.36 Million Dollars | 2.994 |
| 35 | MemeCore (M) | 1.6987 | -0.23 ↓ % | 2.75 ↑ % | 33.64 ↑ % | 2.15 Billion Dollars | 8.23 Million Dollars | 1.4374 |
| 36 | Mantle (MNT) | 0.6389 | -0.10 ↓ % | -2.34 ↓ % | -8.64 ↓ % | 2.08 Billion Dollars | 62.05 Million Dollars | 0.5406 |
| 37 | Bitget Token (BGB) | 2.572 | -0.03 ↓ % | -4.85 ↓ % | -20.67 ↓ % | 1.80 Billion Dollars | 36.52 Million Dollars | 2.177 |
| 38 | Bittensor (TAO) | 168.61 | -0.93 ↓ % | -6.12 ↓ % | -10.65 ↓ % | 1.80 Billion Dollars | 143.24 Million Dollars | 142.68 |
| 39 | Aave (AAVE) | 113.30 | -0.48 ↓ % | -1.13 ↓ % | -9.67 ↓ % | 1.74 Billion Dollars | 499.82 Million Dollars | 95.88 |
| 40 | MYX Finance (MYX) | 6.491 | -0.50 ↓ % | 0.10 ↑ % | 32.04 ↑ % | 1.63 Billion Dollars | 19.94 Million Dollars | 5.493 |
| 41 | OKB (OKB) | 75.74 | 0.05 ↑ % | -0.08 ↓ % | -14.51 ↓ % | 1.59 Billion Dollars | 46.07 Million Dollars | 64.10 |
| 42 | Pepe (PEPE) | 0.0000038395 | -0.48 ↓ % | -3.16 ↓ % | -6.00 ↓ % | 1.59 Billion Dollars | 514.01 Million Dollars | 0.0000032490 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 38.82 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.16 ↑ % | 1.49 Billion Dollars | 276.45 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0644727049 | 0.08 ↑ % | 2.97 ↑ % | 5.09 ↑ % | 1.48 Billion Dollars | 42.91 Million Dollars | 0.0545568029 |
| 46 | NEAR Protocol (NEAR) | 1.0774 | -0.59 ↓ % | -2.44 ↓ % | -8.19 ↓ % | 1.39 Billion Dollars | 187.20 Million Dollars | 0.9117 |
| 47 | Ethereum Classic (ETC) | 8.729 | -0.50 ↓ % | -2.40 ↓ % | -8.18 ↓ % | 1.36 Billion Dollars | 100.00 Million Dollars | 7.387 |
| 48 | Internet Computer (ICP) | 2.469 | -0.03 ↓ % | -3.56 ↓ % | -7.18 ↓ % | 1.35 Billion Dollars | 109.10 Million Dollars | 2.089 |
| 49 | Aster (ASTER) | 0.5416 | -0.44 ↓ % | -2.84 ↓ % | 1.80 ↑ % | 1.34 Billion Dollars | 173.05 Million Dollars | 0.4583235595 |
| 50 | Pi (PI) | 0.1446949312 | -0.23 ↓ % | -5.45 ↓ % | -7.99 ↓ % | 1.29 Billion Dollars | 19.09 Million Dollars | 0.1224408508 |
| 51 | Ondo (ONDO) | 0.2581480457 | 0.17 ↑ % | -3.40 ↓ % | -6.16 ↓ % | 1.26 Billion Dollars | 94.06 Million Dollars | 0.2184448763 |
| 52 | Worldcoin (WLD) | 0.3977325235 | -0.03 ↓ % | -3.26 ↓ % | 0.54 ↑ % | 1.12 Billion Dollars | 166.00 Million Dollars | 0.3365612614 |
| 53 | KuCoin Token (KCS) | 8.333 | -0.03 ↓ % | -0.69 ↓ % | -11.36 ↓ % | 1.10 Billion Dollars | 8.33 Million Dollars | 7.052 |
| 54 | Ethena (ENA) | 0.1257277572 | -1.05 ↓ % | -2.76 ↓ % | -4.83 ↓ % | 1.03 Billion Dollars | 193.77 Million Dollars | 0.1063908282 |
| 55 | POL (prev. MATIC) (POL) | 0.0970398573 | -0.75 ↓ % | -2.37 ↓ % | -3.16 ↓ % | 1.03 Billion Dollars | 112.04 Million Dollars | 0.0821151272 |
| 56 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 994.04 Million Dollars | 1.95 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.9992 | -0.59 ↓ % | -0.25 ↓ % | 3.86 ↑ % | 983.28 Million Dollars | 74.08 Million Dollars | 1.6918 |
| 58 | Midnight (NIGHT) | 0.0530805836 | -0.08 ↓ % | 5.14 ↑ % | 12.42 ↑ % | 881.53 Million Dollars | 28.15 Million Dollars | 0.0449167898 |
| 59 | Algorand (ALGO) | 0.0982415339 | -0.01 ↓ % | -3.28 ↓ % | -0.83 ↓ % | 871.40 Million Dollars | 59.17 Million Dollars | 0.0831319860 |
| 60 | Aptos (APT) | 1.1202 | -0.97 ↓ % | -2.87 ↓ % | -9.24 ↓ % | 858.54 Million Dollars | 90.66 Million Dollars | 0.9479 |
| 61 | Kaspa (KAS) | 0.0315119199 | -0.83 ↓ % | -2.62 ↓ % | -2.28 ↓ % | 856.60 Million Dollars | 26.98 Million Dollars | 0.0266653866 |
| 62 | Flare (FLR) | 0.0095229726 | 0.00 ↑ % | -7.73 ↓ % | 4.41 ↑ % | 806.18 Million Dollars | 6.24 Million Dollars | 0.0080583394 |
| 63 | GateToken (GT) | 6.997 | -0.21 ↓ % | -0.61 ↓ % | -16.68 ↓ % | 805.90 Million Dollars | 4.02 Million Dollars | 5.921 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.416 | 0.09 ↑ % | -3.86 ↓ % | -20.53 ↓ % | 794.16 Million Dollars | 181.40 Million Dollars | 2.890 |
| 65 | Quant (QNT) | 63.41 | -0.77 ↓ % | -5.96 ↓ % | -1.93 ↓ % | 765.57 Million Dollars | 18.46 Million Dollars | 53.66 |
| 66 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.09 ↓ % | 0.10 ↑ % | 759.66 Million Dollars | 46.15 Million Dollars | 0.8459 |
| 67 | Filecoin (FIL) | 0.9765 | -0.83 ↓ % | -0.50 ↓ % | -4.52 ↓ % | 733.16 Million Dollars | 158.21 Million Dollars | 0.8263 |
| 68 | Pump.fun (PUMP) | 0.0020595973 | -0.96 ↓ % | -5.85 ↓ % | -16.49 ↓ % | 729.10 Million Dollars | 180.98 Million Dollars | 0.0017428312 |
| 69 | XDC Network (XDC) | 0.0374784846 | -0.01 ↓ % | -3.12 ↓ % | 7.45 ↑ % | 715.44 Million Dollars | 28.37 Million Dollars | 0.0317142937 |
| 70 | Render (RENDER) | 1.3721 | -0.04 ↓ % | -8.33 ↓ % | -7.30 ↓ % | 711.72 Million Dollars | 71.56 Million Dollars | 1.1611 |
| 71 | Arbitrum (ARB) | 0.1200791335 | -0.87 ↓ % | -0.70 ↓ % | -12.23 ↓ % | 699.68 Million Dollars | 165.35 Million Dollars | 0.1016109628 |
| 72 | VeChain (VET) | 0.0080609569 | -0.44 ↓ % | -3.82 ↓ % | 0.45 ↑ % | 693.12 Million Dollars | 27.41 Million Dollars | 0.0068211817 |
| 73 | Bonk (BONK) | 0.0000064062 | -0.56 ↓ % | -3.54 ↓ % | -7.54 ↓ % | 563.72 Million Dollars | 98.42 Million Dollars | 0.0000054210 |
| 74 | Jupiter (JUP) | 0.1641156577 | -0.19 ↓ % | -4.19 ↓ % | -4.42 ↓ % | 532.37 Million Dollars | 43.12 Million Dollars | 0.1388746696 |
| 75 | Sei (SEI) | 0.0771842908 | -0.72 ↓ % | -4.24 ↓ % | -8.70 ↓ % | 510.36 Million Dollars | 70.43 Million Dollars | 0.0653133469 |
| 76 | Nexo (NEXO) | 0.7823 | 0.06 ↑ % | 3.90 ↑ % | -5.08 ↓ % | 505.46 Million Dollars | 13.04 Million Dollars | 0.6620 |
| 77 | Stacks (STX) | 0.2728142362 | -0.97 ↓ % | -3.90 ↓ % | 8.69 ↑ % | 495.05 Million Dollars | 23.00 Million Dollars | 0.2308554067 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 493.76 Million Dollars | 28.80 Million Dollars | 0.8449 |
| 79 | LayerZero (ZRO) | 1.6274 | -0.22 ↓ % | -1.96 ↓ % | -2.52 ↓ % | 477.85 Million Dollars | 91.24 Million Dollars | 1.3771 |
| 80 | Dash (DASH) | 36.90 | -0.59 ↓ % | -6.32 ↓ % | -16.75 ↓ % | 464.29 Million Dollars | 109.91 Million Dollars | 31.23 |
| 81 | PancakeSwap (CAKE) | 1.3658 | -0.09 ↓ % | -3.17 ↓ % | -9.04 ↓ % | 454.69 Million Dollars | 64.10 Million Dollars | 1.1558 |
| 82 | Tezos (XTZ) | 0.4229182475 | -0.25 ↓ % | -4.96 ↓ % | -7.33 ↓ % | 454.49 Million Dollars | 24.69 Million Dollars | 0.3578734210 |
| 83 | Story (IP) | 1.2912 | -0.72 ↓ % | -4.03 ↓ % | -11.88 ↓ % | 452.03 Million Dollars | 59.87 Million Dollars | 1.0926 |
| 84 | EURC (EURC) | 1.1784 | 0.02 ↑ % | -0.19 ↓ % | -0.56 ↓ % | 450.13 Million Dollars | 77.56 Million Dollars | 0.9972 |
| 85 | Chiliz (CHZ) | 0.0426224738 | -0.58 ↓ % | 0.68 ↑ % | 0.10 ↑ % | 437.41 Million Dollars | 71.81 Million Dollars | 0.0360671373 |
| 86 | Morpho (MORPHO) | 1.1420 | -0.69 ↓ % | -7.15 ↓ % | 2.72 ↑ % | 432.63 Million Dollars | 33.35 Million Dollars | 0.9664 |
| 87 | Pudgy Penguins (PENGU) | 0.0066063559 | -0.57 ↓ % | -3.74 ↓ % | -12.85 ↓ % | 415.28 Million Dollars | 151.77 Million Dollars | 0.0055902984 |
| 88 | Optimism (OP) | 0.1960965521 | -1.06 ↓ % | -1.10 ↓ % | -13.70 ↓ % | 414.94 Million Dollars | 110.50 Million Dollars | 0.1659369024 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.10 ↓ % | 0.18 ↑ % | 412.37 Million Dollars | 1.13 Billion Dollars | 0.8455 |
| 90 | Lighter (LIT) | 1.6144 | -1.15 ↓ % | -5.25 ↓ % | 11.80 ↑ % | 403.61 Million Dollars | 61.84 Million Dollars | 1.3661 |
| 91 | Decred (DCR) | 23.30 | 0.35 ↑ % | 5.81 ↑ % | 34.68 ↑ % | 402.28 Million Dollars | 6.89 Million Dollars | 19.72 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5876 | -0.29 ↓ % | -2.99 ↓ % | -6.88 ↓ % | 385.61 Million Dollars | 100.90 Million Dollars | 0.4971994143 |
| 93 | 0.1656677940 | -0.72 ↓ % | -3.28 ↓ % | -7.72 ↓ % | 378.46 Million Dollars | 65.95 Million Dollars | 0.1401880873 | |
| 94 | Curve DAO Token (CRV) | 0.2570619297 | -0.73 ↓ % | -2.00 ↓ % | -9.74 ↓ % | 375.99 Million Dollars | 86.40 Million Dollars | 0.2175258049 |
| 95 | JUST (JST) | 0.0410761508 | -0.07 ↓ % | -0.20 ↓ % | 2.90 ↑ % | 362.09 Million Dollars | 29.65 Million Dollars | 0.0347586388 |
| 96 | Kaia (KAIA) | 0.0552071179 | -0.36 ↓ % | -3.70 ↓ % | 3.21 ↑ % | 344.40 Million Dollars | 22.18 Million Dollars | 0.0467162631 |
| 97 | APENFT (NFT) | 0.0000003446 | 0.29 ↑ % | 2.08 ↑ % | 2.60 ↑ % | 341.19 Million Dollars | 24.44 Million Dollars | 0.0000002916 |
| 98 | DoubleZero (2Z) | 0.0949020334 | -0.64 ↓ % | -3.08 ↓ % | -10.43 ↓ % | 329.44 Million Dollars | 11.51 Million Dollars | 0.0803061006 |
| 99 | ether.fi (ETHFI) | 0.4695990357 | -0.15 ↓ % | -4.53 ↓ % | 0.27 ↑ % | 328.42 Million Dollars | 54.18 Million Dollars | 0.3973747040 |
| 100 | Injective (INJ) | 3.278 | -0.47 ↓ % | -2.63 ↓ % | -5.73 ↓ % | 327.74 Million Dollars | 58.31 Million Dollars | 2.774 |
