Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,602.06 | 0.68 ↑ % | 2.17 ↑ % | 1.01 ↑ % | 1,789.23 Billion Dollars | 21.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,020.09 | 0.68 ↑ % | 2.67 ↑ % | -0.18 ↓ % | 364.51 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.64 Billion Dollars | 54.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.78 | 0.24 ↑ % | 3.23 ↑ % | 1.31 ↑ % | 119.52 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9051 | 0.72 ↑ % | 1.77 ↑ % | -0.96 ↓ % | 115.40 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.34 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.82 | 0.07 ↑ % | 3.87 ↑ % | 2.07 ↑ % | 72.50 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850524650 | -0.07 ↓ % | 0.56 ↑ % | -1.06 ↓ % | 26.99 Billion Dollars | 435.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1266578594 | 0.44 ↑ % | 2.10 ↑ % | -4.33 ↓ % | 21.29 Billion Dollars | 610.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3776665612 | 0.28 ↑ % | 2.26 ↑ % | 2.74 ↑ % | 13.57 Billion Dollars | 547.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.53 | 1.05 ↑ % | 0.69 ↑ % | 6.39 ↑ % | 12.39 Billion Dollars | 428.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.83 | 0.91 ↑ % | 2.73 ↑ % | 2.18 ↑ % | 9.09 Billion Dollars | 289.67 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 543.07 | 0.85 ↑ % | 4.83 ↑ % | 21.16 ↑ % | 8.94 Billion Dollars | 679.60 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.97 | -0.63 ↓ % | -0.26 ↓ % | 4.86 ↑ % | 8.81 Billion Dollars | 157.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 459.52 | 0.00 ↑ % | -0.54 ↓ % | -4.78 ↓ % | 8.48 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.470 | 0.00 ↑ % | 0.31 ↑ % | 4.15 ↑ % | 7.81 Billion Dollars | 658.20 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2265014194 | 1.49 ↑ % | 1.78 ↑ % | 3.97 ↑ % | 7.34 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.30 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.49 | 0.39 ↑ % | 0.08 ↑ % | 2.00 ↑ % | 6.10 Billion Dollars | 284.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4909 | 0.84 ↑ % | 2.81 ↑ % | 2.17 ↑ % | 5.57 Billion Dollars | 394.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.93 | 0.64 ↑ % | 1.20 ↑ % | 6.12 ↑ % | 5.56 Billion Dollars | 216.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178615954 | 0.60 ↑ % | 1.69 ↑ % | 4.96 ↑ % | 5.04 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1336141734 | 1.69 ↑ % | 13.86 ↑ % | 44.22 ↑ % | 4.91 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.286 | -0.16 ↓ % | 4.53 ↑ % | 2.02 ↑ % | 4.59 Billion Dollars | 461.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075061 | 0.32 ↑ % | 2.28 ↑ % | 2.62 ↑ % | 4.42 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6802 | 0.66 ↑ % | 4.87 ↑ % | 15.81 ↑ % | 4.12 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1484482828 | 0.64 ↑ % | 3.87 ↑ % | 10.53 ↑ % | 3.97 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0939925908 | 0.40 ↑ % | 0.49 ↑ % | -1.62 ↓ % | 3.63 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0488 | 0.54 ↑ % | -0.04 ↓ % | -10.24 ↓ % | 3.41 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 3.22 Billion Dollars | 710.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8815 | 1.06 ↑ % | 0.35 ↑ % | 3.55 ↑ % | 3.10 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.86 | 1.09 ↑ % | 2.39 ↑ % | 2.54 ↑ % | 2.42 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.480 | 0.15 ↑ % | 0.76 ↑ % | -0.02 ↓ % | 2.42 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.27 | 0.58 ↑ % | 0.34 ↑ % | -3.72 ↓ % | 2.39 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.34 | -0.14 ↓ % | 1.40 ↑ % | 1.98 ↑ % | 2.30 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5977 | 0.42 ↑ % | 0.40 ↑ % | 5.13 ↑ % | 2.05 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | 0.10 ↑ % | 1.66 ↑ % | 0.58 ↑ % | 1.91 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4898 | -0.26 ↓ % | 0.99 ↑ % | 3.65 ↑ % | 1.86 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,516.60 | 0.08 ↑ % | -0.57 ↓ % | 2.90 ↑ % | 1.84 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7273 | 0.54 ↑ % | 1.63 ↑ % | 2.42 ↑ % | 1.82 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042694 | 0.05 ↑ % | 2.42 ↑ % | 6.19 ↑ % | 1.80 Billion Dollars | 199.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050942264 | 0.06 ↑ % | -0.12 ↓ % | -0.36 ↓ % | 1.72 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.089 | 1.40 ↑ % | 0.63 ↑ % | 1.06 ↑ % | 1.69 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2152377418 | 0.97 ↑ % | 0.93 ↑ % | 1.32 ↑ % | 1.66 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,528.44 | 0.06 ↑ % | -0.71 ↓ % | 2.89 ↑ % | 1.63 Billion Dollars | 164.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0904572231 | 0.27 ↑ % | 4.42 ↑ % | -18.19 ↓ % | 1.50 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648154344 | -0.05 ↓ % | 3.22 ↑ % | -4.20 ↓ % | 1.49 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.04 ↑ % | 0.62 ↑ % | 0.45 ↑ % | 1.42 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5168 | 0.86 ↑ % | 1.35 ↑ % | 0.39 ↑ % | 1.37 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7636 | 0.47 ↑ % | 0.98 ↑ % | 10.90 ↑ % | 1.32 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3953420911 | 0.74 ↑ % | 1.90 ↑ % | 0.51 ↑ % | 1.25 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451696045 | 0.41 ↑ % | 0.36 ↑ % | -3.52 ↓ % | 1.22 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1086290242 | 0.10 ↑ % | 0.60 ↑ % | 1.31 ↑ % | 1.15 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1974253663 | 0.24 ↑ % | 0.13 ↑ % | 4.42 ↑ % | 1.13 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1210210950 | 0.32 ↑ % | 0.62 ↑ % | 7.83 ↑ % | 1.07 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.087 | 0.11 ↑ % | 0.35 ↑ % | 7.00 ↑ % | 1.01 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.983 | 0.36 ↑ % | 0.56 ↑ % | -1.91 ↓ % | 996.64 Million Dollars | 131.42 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3461 | 0.42 ↑ % | 1.68 ↑ % | 4.31 ↑ % | 982.14 Million Dollars | 148.01 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113046486 | 0.39 ↑ % | -0.63 ↓ % | 7.66 ↑ % | 972.03 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504270732 | 0.28 ↑ % | 1.75 ↑ % | 10.79 ↑ % | 934.26 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113414445 | 0.27 ↑ % | 0.38 ↑ % | -1.29 ↓ % | 913.78 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.92 | 0.11 ↑ % | -1.11 ↓ % | -4.64 ↓ % | 892.42 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.544 | 0.59 ↑ % | 4.34 ↑ % | 0.06 ↑ % | 891.27 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.47 | 0.09 ↑ % | 1.19 ↑ % | 1.49 ↑ % | 839.05 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 818.30 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165521413 | 0.72 ↑ % | -0.74 ↓ % | 4.82 ↑ % | 756.55 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3511 | 0.91 ↑ % | 2.08 ↑ % | 5.33 ↑ % | 700.67 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082100 | 0.97 ↑ % | 1.75 ↑ % | 0.24 ↑ % | 681.30 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019105070 | 0.50 ↑ % | 2.66 ↑ % | -4.26 ↓ % | 676.32 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2032973626 | 0.37 ↑ % | 0.97 ↑ % | 4.87 ↑ % | 648.60 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8939 | 0.36 ↑ % | 2.34 ↑ % | 5.06 ↑ % | 636.34 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095435928 | 0.63 ↑ % | 1.77 ↑ % | 3.32 ↑ % | 599.91 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9184 | 0.57 ↑ % | 0.75 ↑ % | -1.20 ↓ % | 593.43 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4009428649 | 0.07 ↑ % | 0.69 ↑ % | 12.92 ↑ % | 572.84 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.19 | -0.82 ↓ % | -0.21 ↓ % | 14.44 ↑ % | 553.95 Million Dollars | 115.50 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6180 | 1.75 ↑ % | 3.95 ↑ % | 3.92 ↑ % | 550.77 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2803796904 | 0.97 ↑ % | 1.47 ↑ % | 2.07 ↑ % | 545.08 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4966380673 | 0.20 ↑ % | 1.76 ↑ % | 11.74 ↑ % | 531.53 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 515.45 Million Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6070 | 0.62 ↑ % | 4.94 ↑ % | 11.53 ↑ % | 513.83 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 85 | 0.2197263942 | 0.61 ↑ % | 1.87 ↑ % | 6.08 ↑ % | 508.02 Million Dollars | 53.57 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | 0.19 ↑ % | 493.62 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2670121186 | 0.17 ↑ % | 0.57 ↑ % | 6.44 ↑ % | 484.52 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.843 | 0.49 ↑ % | 0.37 ↑ % | 4.62 ↑ % | 484.16 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2414563526 | 0.33 ↑ % | -0.16 ↓ % | 7.52 ↑ % | 480.25 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5139 | 0.28 ↑ % | 0.16 ↑ % | 6.45 ↑ % | 478.42 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7255 | 1.10 ↑ % | 2.06 ↑ % | 0.28 ↑ % | 473.61 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7164 | 1.43 ↑ % | 0.65 ↑ % | -0.60 ↓ % | 470.04 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2007 | 0.08 ↑ % | 1.81 ↑ % | -3.20 ↓ % | 450.49 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4833456567 | 1.34 ↑ % | 0.40 ↑ % | -3.92 ↓ % | 439.14 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045676583 | -0.24 ↓ % | -0.12 ↓ % | -8.03 ↓ % | 428.03 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4247235923 | -0.04 ↓ % | -8.54 ↓ % | 8.09 ↑ % | 424.72 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1217611221 | 2.75 ↑ % | 3.44 ↑ % | 12.19 ↑ % | 422.68 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831148871 | 0.84 ↑ % | -1.14 ↓ % | 3.64 ↑ % | 412.64 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4786684854 | 0.53 ↑ % | 0.04 ↑ % | 3.01 ↑ % | 411.71 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382074379 | 0.26 ↑ % | 0.44 ↑ % | 4.85 ↑ % | 407.25 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
