Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,459.83 | 0.18 ↑ % | 1.07 ↑ % | 6.53 ↑ % | 1,429.37 Billion Dollars | 22.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.92 | 0.15 ↑ % | 0.81 ↑ % | 7.87 ↑ % | 252.36 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 48.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.27 | 0.25 ↑ % | 0.93 ↑ % | 6.96 ↑ % | 89.90 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4152 | -0.25 ↓ % | 1.69 ↑ % | 5.04 ↑ % | 86.65 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.15 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.74 | 0.27 ↑ % | 0.98 ↑ % | 6.90 ↑ % | 50.13 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976286557 | -0.06 ↓ % | 0.20 ↑ % | 3.50 ↑ % | 28.20 Billion Dollars | 421.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953472738 | 0.48 ↑ % | 0.25 ↑ % | 7.39 ↑ % | 14.63 Billion Dollars | 807.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.33 | -0.05 ↓ % | -0.82 ↓ % | 21.93 ↑ % | 9.60 Billion Dollars | 229.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632053361 | 0.04 ↑ % | 0.90 ↑ % | 4.71 ↑ % | 9.50 Billion Dollars | 327.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.76 | 0.12 ↑ % | 0.88 ↑ % | 3.35 ↑ % | 9.26 Billion Dollars | 221.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.01 ↓ % | 0.06 ↑ % | 0.49 ↑ % | 8.36 Billion Dollars | 864.88 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.38 | 0.05 ↑ % | 0.42 ↑ % | 5.27 ↑ % | 6.59 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.152 | -0.09 ↓ % | 1.69 ↑ % | 6.77 ↑ % | 6.48 Billion Dollars | 469.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515634060 | -0.39 ↓ % | 0.55 ↑ % | -0.68 ↓ % | 5.77 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675380111 | 0.36 ↑ % | 1.56 ↑ % | 12.26 ↑ % | 5.53 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 206.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 641.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.17 | -0.05 ↓ % | 1.05 ↑ % | 4.27 ↑ % | 4.25 Billion Dollars | 216.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.723 | -0.01 ↓ % | 1.61 ↑ % | 9.40 ↑ % | 4.20 Billion Dollars | 187.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952451442 | 0.27 ↑ % | 2.90 ↑ % | 0.39 ↑ % | 4.12 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0006 | 0.59 ↑ % | 1.16 ↑ % | 12.66 ↑ % | 3.90 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.83 | 1.72 ↑ % | 9.35 ↑ % | 15.49 ↑ % | 3.78 Billion Dollars | 357.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058460 | 0.19 ↑ % | -1.24 ↓ % | 10.52 ↑ % | 3.44 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777638556 | 0.16 ↑ % | 0.51 ↑ % | 4.55 ↑ % | 3.20 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2885 | 0.04 ↑ % | -1.80 ↓ % | -4.03 ↓ % | 3.17 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.32 | 3.77 ↑ % | 16.51 ↑ % | 55.93 ↑ % | 2.94 Billion Dollars | 463.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038285867 | 0.20 ↑ % | -0.83 ↓ % | 7.25 ↑ % | 2.87 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.09 | 0.04 ↑ % | -0.35 ↓ % | -3.14 ↓ % | 2.81 Billion Dollars | 170.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7807 | -0.27 ↓ % | 3.27 ↑ % | 15.80 ↑ % | 2.56 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,010.87 | 0.03 ↑ % | -0.34 ↓ % | -3.16 ↓ % | 2.51 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.951 | 0.14 ↑ % | 0.37 ↑ % | 7.29 ↑ % | 2.50 Billion Dollars | 163.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4180 | -0.03 ↓ % | -1.01 ↓ % | -2.46 ↓ % | 2.37 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.00 | -0.22 ↓ % | 0.45 ↑ % | -0.71 ↓ % | 2.02 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4817 | 1.07 ↑ % | -1.89 ↓ % | -1.31 ↓ % | 1.90 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1938541024 | -0.23 ↓ % | -0.82 ↓ % | -5.22 ↓ % | 1.88 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7147 | 0.39 ↑ % | 2.32 ↑ % | 4.06 ↑ % | 1.77 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.58 | 0.11 ↑ % | 1.87 ↑ % | 5.48 ↑ % | 1.73 Billion Dollars | 290.01 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3300 | -1.13 ↓ % | 1.51 ↑ % | 8.31 ↑ % | 1.72 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0733487307 | 0.49 ↑ % | -1.47 ↓ % | 0.98 ↑ % | 1.69 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.06 ↓ % | 0.21 ↑ % | -0.18 ↓ % | 1.51 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | 0.30 ↑ % | 1.37 ↑ % | 9.36 ↑ % | 1.47 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033538 | 0.27 ↑ % | -0.12 ↓ % | 5.14 ↑ % | 1.39 Billion Dollars | 204.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.297 | -0.06 ↓ % | 0.62 ↑ % | 3.06 ↑ % | 1.29 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2639412124 | 0.24 ↑ % | 1.58 ↑ % | 7.40 ↑ % | 1.29 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 1.12 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.183 | 0.00 ↑ % | 1.37 ↑ % | 3.73 ↑ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3575050731 | 0.20 ↑ % | 1.55 ↑ % | -3.40 ↓ % | 1.04 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961151594 | 0.25 ↑ % | -0.70 ↓ % | 1.35 ↑ % | 1.02 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8358 | -0.01 ↓ % | 2.38 ↑ % | 34.85 ↑ % | 952.33 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8550 | -0.28 ↓ % | -1.01 ↓ % | 7.35 ↑ % | 923.61 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.948 | 0.09 ↑ % | -2.54 ↓ % | 30.23 ↑ % | 918.00 Million Dollars | 514.77 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1076345221 | -0.12 ↓ % | 0.01 ↑ % | 8.48 ↑ % | 914.05 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0506094903 | 0.28 ↑ % | 2.56 ↑ % | -9.52 ↓ % | 840.49 Million Dollars | 167.04 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302798065 | -0.13 ↓ % | -0.65 ↓ % | 3.43 ↑ % | 826.13 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.124 | 0.34 ↑ % | -0.14 ↓ % | 2.17 ↑ % | 820.60 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0916449114 | -0.29 ↓ % | 0.67 ↑ % | 11.23 ↑ % | 814.75 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.62 | 0.61 ↑ % | 1.35 ↑ % | 4.23 ↑ % | 804.27 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8448 | -0.02 ↓ % | -0.55 ↓ % | -0.08 ↓ % | 742.71 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086958803 | 0.20 ↑ % | -0.93 ↓ % | -2.51 ↓ % | 741.04 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9198 | 0.16 ↑ % | 0.76 ↑ % | -1.57 ↓ % | 729.65 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8886 | 0.36 ↑ % | 2.48 ↑ % | -5.20 ↓ % | 676.75 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019643924 | -0.56 ↓ % | -0.77 ↓ % | 3.77 ↑ % | 652.37 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317618462 | 0.14 ↑ % | 0.68 ↑ % | -2.49 ↓ % | 633.26 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072885140 | 0.39 ↑ % | 2.12 ↑ % | 6.55 ↑ % | 626.70 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.047 | 0.75 ↑ % | 3.87 ↑ % | 2.43 ↑ % | 623.28 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0292890964 | 1.36 ↑ % | -1.76 ↓ % | -2.88 ↓ % | 611.91 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1013915717 | -0.06 ↓ % | 0.96 ↑ % | 6.48 ↑ % | 602.17 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8977 | -0.11 ↓ % | -0.42 ↓ % | 2.36 ↑ % | 580.07 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590594273 | 0.13 ↑ % | -0.88 ↓ % | -2.43 ↓ % | 556.29 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059425 | 0.46 ↑ % | -1.56 ↓ % | 5.90 ↑ % | 522.91 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 494.16 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4613 | 1.18 ↑ % | 4.66 ↑ % | 11.58 ↑ % | 482.24 Million Dollars | 154.93 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7285 | 0.63 ↑ % | 3.28 ↑ % | 13.25 ↑ % | 478.08 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528528677 | 1.45 ↑ % | -2.84 ↓ % | 5.87 ↑ % | 465.90 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.85 | 0.47 ↑ % | 0.87 ↑ % | -5.07 ↓ % | 465.05 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.69 | 0.09 ↑ % | 4.29 ↑ % | 58.16 ↑ % | 464.24 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2533034530 | 0.65 ↑ % | 1.57 ↑ % | -0.55 ↓ % | 459.65 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073068686 | 0.75 ↑ % | 0.58 ↑ % | 12.76 ↑ % | 459.31 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0668614751 | 0.36 ↑ % | 1.15 ↑ % | 4.76 ↑ % | 458.30 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1409 | -0.08 ↓ % | -0.07 ↓ % | -1.60 ↓ % | 445.81 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 88 | 0.1934220842 | -1.09 ↓ % | 9.62 ↑ % | 35.88 ↑ % | 437.16 Million Dollars | 152.00 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.181 | -0.51 ↓ % | -3.07 ↓ % | 32.86 ↑ % | 433.85 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.30 | 0.07 ↑ % | 2.32 ↑ % | 7.44 ↑ % | 420.33 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3842887738 | 0.28 ↑ % | 2.67 ↑ % | 5.47 ↑ % | 414.47 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5456 | 0.51 ↑ % | 0.50 ↑ % | 4.99 ↑ % | 405.98 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2209159181 | -0.52 ↓ % | -0.52 ↓ % | -26.38 ↓ % | 397.65 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378198589 | 0.08 ↑ % | -0.42 ↓ % | 4.87 ↑ % | 390.71 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 374.77 Million Dollars | 192.12 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3681731821 | 0.07 ↑ % | 0.02 ↑ % | 4.00 ↑ % | 368.17 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003567 | -0.30 ↓ % | 6.62 ↑ % | 9.78 ↑ % | 352.09 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2360711487 | 0.50 ↑ % | 4.25 ↑ % | 1.07 ↑ % | 348.05 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.37 | 0.34 ↑ % | 1.27 ↑ % | 5.91 ↑ % | 344.09 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536430345 | -0.30 ↓ % | -0.34 ↓ % | 4.19 ↑ % | 336.23 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
