Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,044.52 | 0.14 ↑ % | 3.76 ↑ % | 6.66 ↑ % | 1,380.69 Billion Dollars | 55.27 Billion Dollars | 59,047.49 |
| 2 | Ethereum (ETH) | 2,033.93 | 0.08 ↑ % | 3.47 ↑ % | 9.22 ↑ % | 245.48 Billion Dollars | 25.97 Billion Dollars | 1,739.43 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.66 Billion Dollars | 106.34 Billion Dollars | 0.8553 |
| 4 | BNB (BNB) | 640.42 | 0.41 ↑ % | 3.32 ↑ % | 6.59 ↑ % | 87.33 Billion Dollars | 1.93 Billion Dollars | 547.69 |
| 5 | XRP (XRP) | 1.3911 | -0.05 ↓ % | 1.74 ↑ % | 2.84 ↑ % | 84.98 Billion Dollars | 3.29 Billion Dollars | 1.1897 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.95 Billion Dollars | 17.61 Billion Dollars | 0.8553 |
| 7 | Solana (SOL) | 86.96 | 0.17 ↑ % | 2.15 ↑ % | 11.33 ↑ % | 49.53 Billion Dollars | 5.44 Billion Dollars | 74.37 |
| 8 | TRON (TRX) | 0.2834350317 | -0.01 ↓ % | 0.82 ↑ % | 0.47 ↑ % | 26.85 Billion Dollars | 451.58 Million Dollars | 0.2423961900 |
| 9 | Dogecoin (DOGE) | 0.0936404492 | 0.07 ↑ % | 0.58 ↑ % | 0.94 ↑ % | 15.82 Billion Dollars | 1.23 Billion Dollars | 0.0800821549 |
| 10 | Cardano (ADA) | 0.2760185019 | -0.06 ↓ % | -0.35 ↓ % | 4.89 ↑ % | 9.96 Billion Dollars | 624.64 Million Dollars | 0.2360535070 |
| 11 | Bitcoin Cash (BCH) | 446.73 | 0.22 ↑ % | 0.11 ↑ % | -9.93 ↓ % | 8.94 Billion Dollars | 404.97 Million Dollars | 382.05 |
| 12 | Hyperliquid (HYPE) | 32.55 | -0.94 ↓ % | 0.50 ↑ % | 23.34 ↑ % | 8.40 Billion Dollars | 399.00 Million Dollars | 27.84 |
| 13 | UNUS SED LEO (LEO) | 9.084 | 0.17 ↑ % | -1.03 ↓ % | 13.06 ↑ % | 8.37 Billion Dollars | 2.28 Million Dollars | 7.769 |
| 14 | Monero (XMR) | 345.67 | -0.46 ↓ % | 1.33 ↑ % | 13.18 ↑ % | 6.38 Billion Dollars | 96.47 Million Dollars | 295.62 |
| 15 | Chainlink (LINK) | 8.984 | 0.12 ↑ % | 2.27 ↑ % | 8.34 ↑ % | 6.36 Billion Dollars | 847.75 Million Dollars | 7.683 |
| 16 | Canton (CC) | 0.1606045605 | 0.69 ↑ % | -1.24 ↓ % | -1.09 ↓ % | 6.09 Billion Dollars | 19.76 Million Dollars | 0.1373504656 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.00 Billion Dollars | 124.40 Million Dollars | 0.8546 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.89 Million Dollars | 0.8552 |
| 19 | Stellar (XLM) | 0.1545090318 | -0.49 ↓ % | -0.78 ↓ % | 1.92 ↑ % | 5.09 Billion Dollars | 126.25 Million Dollars | 0.1321375146 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.46 Billion Dollars | 0.8549 |
| 22 | Hedera (HBAR) | 0.0978119660 | -0.16 ↓ % | -0.56 ↓ % | 2.69 ↑ % | 4.21 Billion Dollars | 129.68 Million Dollars | 0.0836496736 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.21 Billion Dollars | 131.37 Million Dollars | 0.8550 |
| 23 | Litecoin (LTC) | 54.65 | 0.04 ↑ % | 1.58 ↑ % | 5.71 ↑ % | 4.20 Billion Dollars | 391.87 Million Dollars | 46.74 |
| 24 | Avalanche (AVAX) | 9.228 | 0.62 ↑ % | 1.39 ↑ % | 10.14 ↑ % | 3.98 Billion Dollars | 373.95 Million Dollars | 7.892 |
| 25 | Zcash (ZEC) | 222.82 | -0.57 ↓ % | 2.06 ↑ % | -6.28 ↓ % | 3.69 Billion Dollars | 291.65 Million Dollars | 190.56 |
| 26 | Sui (SUI) | 0.9244 | 0.24 ↑ % | 2.62 ↑ % | 4.38 ↑ % | 3.61 Billion Dollars | 933.05 Million Dollars | 0.7905 |
| 27 | Shiba Inu (SHIB) | 0.0000055078 | 0.04 ↑ % | -2.09 ↓ % | -8.36 ↓ % | 3.25 Billion Dollars | 146.85 Million Dollars | 0.0000047103 |
| 28 | Cronos (CRO) | 0.0755782366 | 0.03 ↑ % | 0.57 ↑ % | 1.00 ↑ % | 3.10 Billion Dollars | 11.02 Million Dollars | 0.0646351881 |
| 29 | Toncoin (TON) | 1.2359 | 0.26 ↑ % | 1.81 ↑ % | -8.49 ↓ % | 3.03 Billion Dollars | 108.59 Million Dollars | 1.0570 |
| 30 | Tether Gold (XAUt) | 5,332.20 | 0.42 ↑ % | 0.36 ↑ % | 2.88 ↑ % | 3.01 Billion Dollars | 1.10 Billion Dollars | 4,560.15 |
| 31 | World Liberty Financial (WLFI) | 0.1073028153 | 0.24 ↑ % | -1.88 ↓ % | -2.59 ↓ % | 2.97 Billion Dollars | 90.04 Million Dollars | 0.0917663334 |
| 32 | PAX Gold (PAXG) | 5,380.06 | 0.40 ↑ % | 0.03 ↑ % | 3.16 ↑ % | 2.59 Billion Dollars | 788.69 Million Dollars | 4,601.07 |
| 33 | Polkadot (DOT) | 1.5086 | 0.16 ↑ % | -3.93 ↓ % | 18.68 ↑ % | 2.52 Billion Dollars | 269.17 Million Dollars | 1.2902 |
| 34 | Uniswap (UNI) | 3.931 | 0.04 ↑ % | 3.43 ↑ % | 16.66 ↑ % | 2.49 Billion Dollars | 301.00 Million Dollars | 3.362 |
| 35 | Mantle (MNT) | 0.6660 | 0.87 ↑ % | 4.02 ↑ % | 15.02 ↑ % | 2.17 Billion Dollars | 37.14 Million Dollars | 0.5695 |
| 36 | Bittensor (TAO) | 186.65 | -0.09 ↓ % | 4.40 ↑ % | 8.77 ↑ % | 2.00 Billion Dollars | 148.48 Million Dollars | 159.63 |
| 37 | MemeCore (M) | 1.5118 | -0.16 ↓ % | 1.37 ↑ % | 7.13 ↑ % | 1.93 Billion Dollars | 8.81 Million Dollars | 1.2929 |
| 38 | Aave (AAVE) | 121.73 | -0.61 ↓ % | 6.07 ↑ % | 5.85 ↑ % | 1.87 Billion Dollars | 612.94 Million Dollars | 104.11 |
| 39 | NEAR Protocol (NEAR) | 1.3933 | 2.27 ↑ % | 19.26 ↑ % | 41.29 ↑ % | 1.80 Billion Dollars | 643.92 Million Dollars | 1.1916 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 51.26 Million Dollars | 0.8552 |
| 41 | Aster (ASTER) | 0.6956 | 0.07 ↑ % | -2.93 ↓ % | -0.34 ↓ % | 1.72 Billion Dollars | 150.69 Million Dollars | 0.5949 |
| 42 | Sky (SKY) | 0.0707955548 | -0.15 ↓ % | 5.10 ↑ % | 11.98 ↑ % | 1.63 Billion Dollars | 23.12 Million Dollars | 0.0605449956 |
| 43 | OKB (OKB) | 76.97 | 0.05 ↑ % | 0.59 ↑ % | 2.75 ↑ % | 1.62 Billion Dollars | 19.70 Million Dollars | 65.83 |
| 44 | Pi (PI) | 0.1694603605 | 0.12 ↑ % | 0.75 ↑ % | 2.79 ↑ % | 1.61 Billion Dollars | 11.61 Million Dollars | 0.1449240255 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 179.44 Million Dollars | 0.8552 |
| 46 | Bitget Token (BGB) | 2.144 | -0.16 ↓ % | -0.06 ↓ % | -4.21 ↓ % | 1.50 Billion Dollars | 24.11 Million Dollars | 1.8337 |
| 47 | Pepe (PEPE) | 0.0000035352 | 0.43 ↑ % | 1.01 ↑ % | -10.39 ↓ % | 1.46 Billion Dollars | 421.65 Million Dollars | 0.0000030234 |
| 48 | Ethereum Classic (ETC) | 8.687 | -0.44 ↓ % | 1.15 ↑ % | 4.00 ↑ % | 1.35 Billion Dollars | 72.12 Million Dollars | 7.429 |
| 49 | Internet Computer (ICP) | 2.390 | -0.20 ↓ % | -0.22 ↓ % | 13.66 ↑ % | 1.31 Billion Dollars | 75.93 Million Dollars | 2.044 |
| 50 | Ondo (ONDO) | 0.2576750423 | -0.10 ↓ % | 0.91 ↑ % | 3.46 ↑ % | 1.25 Billion Dollars | 55.34 Million Dollars | 0.2203660152 |
| 51 | Worldcoin (WLD) | 0.4037760606 | -0.31 ↓ % | 4.06 ↑ % | 8.30 ↑ % | 1.17 Billion Dollars | 129.80 Million Dollars | 0.3453129210 |
| 52 | POL (prev. MATIC) (POL) | 0.1013434659 | -0.16 ↓ % | -5.29 ↓ % | -4.85 ↓ % | 1.07 Billion Dollars | 109.81 Million Dollars | 0.0866698441 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.03 Billion Dollars | 25.56 Million Dollars | 0.8553 |
| 54 | KuCoin Token (KCS) | 7.747 | 0.54 ↑ % | 0.86 ↑ % | -6.03 ↓ % | 1.02 Billion Dollars | 4.47 Million Dollars | 6.625 |
| 55 | Midnight (NIGHT) | 0.0596542715 | -0.26 ↓ % | 3.62 ↑ % | 2.46 ↑ % | 990.70 Million Dollars | 13.44 Million Dollars | 0.0510168699 |
| 56 | Ethena (ENA) | 0.1133097209 | -0.66 ↓ % | 8.14 ↑ % | 14.35 ↑ % | 931.97 Million Dollars | 151.41 Million Dollars | 0.0969034931 |
| 57 | Cosmos (ATOM) | 1.8427 | -0.05 ↓ % | 2.04 ↑ % | -13.25 ↓ % | 913.42 Million Dollars | 61.18 Million Dollars | 1.5759 |
| 58 | Kaspa (KAS) | 0.0302578125 | -0.21 ↓ % | 1.77 ↑ % | 1.22 ↑ % | 824.50 Million Dollars | 15.16 Million Dollars | 0.0258767535 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.482 | 0.07 ↑ % | 0.51 ↑ % | 4.55 ↑ % | 809.61 Million Dollars | 103.21 Million Dollars | 2.978 |
| 60 | GateToken (GT) | 7.016 | -0.09 ↓ % | 0.85 ↑ % | 1.95 ↑ % | 808.16 Million Dollars | 2.79 Million Dollars | 6.001 |
| 61 | Flare (FLR) | 0.0093247468 | 0.25 ↑ % | -0.71 ↓ % | 2.59 ↑ % | 792.93 Million Dollars | 4.96 Million Dollars | 0.0079746074 |
| 62 | Algorand (ALGO) | 0.0874683356 | -0.62 ↓ % | 0.71 ↑ % | 3.98 ↑ % | 777.26 Million Dollars | 36.35 Million Dollars | 0.0748037078 |
| 63 | Aptos (APT) | 0.9853 | 1.51 ↑ % | 3.95 ↑ % | 21.22 ↑ % | 769.00 Million Dollars | 116.73 Million Dollars | 0.8426 |
| 64 | Quant (QNT) | 63.45 | 0.28 ↑ % | 1.97 ↑ % | 1.07 ↑ % | 765.99 Million Dollars | 10.28 Million Dollars | 54.26 |
| 65 | Morpho (MORPHO) | 1.9347 | 0.49 ↑ % | 9.61 ↑ % | 22.07 ↑ % | 762.45 Million Dollars | 48.33 Million Dollars | 1.6546 |
| 66 | Filecoin (FIL) | 0.9886 | 0.23 ↑ % | 1.15 ↑ % | 10.15 ↑ % | 749.09 Million Dollars | 116.73 Million Dollars | 0.8455 |
| 67 | United Stables (U) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 715.08 Million Dollars | 229.69 Million Dollars | 0.8554 |
| 68 | Render (RENDER) | 1.3570 | -0.09 ↓ % | -0.20 ↓ % | -1.28 ↓ % | 703.96 Million Dollars | 50.12 Million Dollars | 1.1606 |
| 69 | Pump.fun (PUMP) | 0.0019663819 | -0.70 ↓ % | 0.51 ↑ % | 8.80 ↑ % | 696.10 Million Dollars | 131.18 Million Dollars | 0.0016816675 |
| 70 | XDC Network (XDC) | 0.0328975880 | 0.09 ↑ % | 1.63 ↑ % | -2.85 ↓ % | 655.82 Million Dollars | 24.75 Million Dollars | 0.0281343133 |
| 71 | Stable (STABLE) | 0.0313233864 | -0.59 ↓ % | -4.67 ↓ % | 7.69 ↑ % | 642.75 Million Dollars | 1.62 Billion Dollars | 0.0267880419 |
| 72 | VeChain (VET) | 0.0072303613 | -0.46 ↓ % | 0.45 ↑ % | -1.33 ↓ % | 621.70 Million Dollars | 30.68 Million Dollars | 0.0061834701 |
| 73 | Jupiter (JUP) | 0.1758838699 | -0.07 ↓ % | 4.08 ↑ % | 20.40 ↑ % | 615.13 Million Dollars | 46.21 Million Dollars | 0.1504174685 |
| 74 | Arbitrum (ARB) | 0.1020402437 | 0.13 ↑ % | 0.85 ↑ % | 9.14 ↑ % | 606.02 Million Dollars | 105.98 Million Dollars | 0.0872657348 |
| 75 | LayerZero (ZRO) | 1.8650 | -0.15 ↓ % | 3.24 ↑ % | 23.69 ↑ % | 565.43 Million Dollars | 96.92 Million Dollars | 1.5950 |
| 76 | Nexo (NEXO) | 0.8725 | 0.52 ↑ % | 2.61 ↑ % | 4.93 ↑ % | 563.76 Million Dollars | 10.73 Million Dollars | 0.7462 |
| 77 | pippin (PIPPIN) | 0.5580 | 1.01 ↑ % | -2.81 ↓ % | -23.31 ↓ % | 557.98 Million Dollars | 38.00 Million Dollars | 0.4771950206 |
| 78 | Decred (DCR) | 30.88 | 1.98 ↑ % | 1.01 ↑ % | 14.59 ↑ % | 534.30 Million Dollars | 7.40 Million Dollars | 26.41 |
| 79 | Bonk (BONK) | 0.0000060008 | -0.09 ↓ % | 1.60 ↑ % | 2.26 ↑ % | 528.05 Million Dollars | 69.70 Million Dollars | 0.0000051320 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7715 | 0.61 ↑ % | 11.53 ↑ % | 30.30 ↑ % | 506.37 Million Dollars | 149.59 Million Dollars | 0.6598 |
| 81 | TrueUSD (TUSD) | 1.0004 | -0.02 ↓ % | 0.16 ↑ % | 0.17 ↑ % | 494.73 Million Dollars | 22.37 Million Dollars | 0.8556 |
| 82 | Sei (SEI) | 0.0691435104 | -0.07 ↓ % | 0.08 ↑ % | 3.01 ↑ % | 465.57 Million Dollars | 48.16 Million Dollars | 0.0591321524 |
| 83 | Stacks (STX) | 0.2563261127 | -0.23 ↓ % | 0.39 ↑ % | 8.29 ↑ % | 465.13 Million Dollars | 13.13 Million Dollars | 0.2192123985 |
| 84 | EURC (EURC) | 1.1693 | -0.05 ↓ % | -0.62 ↓ % | -0.80 ↓ % | 462.04 Million Dollars | 64.80 Million Dollars | 1.0000 |
| 85 | PancakeSwap (CAKE) | 1.3506 | 0.17 ↑ % | 2.98 ↑ % | 10.01 ↑ % | 446.19 Million Dollars | 42.23 Million Dollars | 1.1550 |
| 86 | Pudgy Penguins (PENGU) | 0.0070504546 | 0.52 ↑ % | 3.44 ↑ % | 10.96 ↑ % | 443.19 Million Dollars | 131.02 Million Dollars | 0.0060296122 |
| 87 | Dash (DASH) | 34.76 | -0.18 ↓ % | 7.00 ↑ % | 7.90 ↑ % | 438.42 Million Dollars | 91.11 Million Dollars | 29.73 |
| 88 | JUST (JST) | 0.0479712245 | 0.19 ↑ % | -0.08 ↓ % | 5.73 ↑ % | 422.87 Million Dollars | 27.22 Million Dollars | 0.0410254229 |
| 89 | Tezos (XTZ) | 0.3718337149 | -1.02 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 400.51 Million Dollars | 17.19 Million Dollars | 0.3179955395 |
| 90 | Kite (KITE) | 0.2096657053 | -2.50 ↓ % | -17.78 ↓ % | -17.72 ↓ % | 377.40 Million Dollars | 158.69 Million Dollars | 0.1793079982 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.13 ↓ % | 0.06 ↑ % | 375.19 Million Dollars | 552.37 Million Dollars | 0.8545 |
| 92 | ether.fi (ETHFI) | 0.5020 | 0.40 ↑ % | -0.84 ↓ % | 10.86 ↑ % | 373.54 Million Dollars | 33.53 Million Dollars | 0.4293429019 |
| 93 | Curve DAO Token (CRV) | 0.2502676204 | 0.23 ↑ % | 2.89 ↑ % | 12.10 ↑ % | 367.81 Million Dollars | 69.33 Million Dollars | 0.2140311214 |
| 94 | Chiliz (CHZ) | 0.0348109290 | 0.92 ↑ % | 3.79 ↑ % | 1.27 ↑ % | 358.79 Million Dollars | 53.40 Million Dollars | 0.0297706197 |
| 95 | Gnosis (GNO) | 131.95 | -0.16 ↓ % | 3.76 ↑ % | 10.67 ↑ % | 348.26 Million Dollars | 2.87 Million Dollars | 112.85 |
| 96 | Kaia (KAIA) | 0.0552659694 | -0.01 ↓ % | 0.72 ↑ % | 3.65 ↑ % | 345.83 Million Dollars | 11.27 Million Dollars | 0.0472639544 |
| 97 | 0.1512963262 | -0.43 ↓ % | -0.66 ↓ % | -1.97 ↓ % | 342.07 Million Dollars | 104.89 Million Dollars | 0.1293899799 | |
| 98 | Lighter (LIT) | 1.3603 | -0.08 ↓ % | -1.34 ↓ % | -1.69 ↓ % | 340.07 Million Dollars | 35.77 Million Dollars | 1.1633 |
| 99 | BitTorrent [New] (BTT) | 0.0000003389 | -0.07 ↓ % | 0.04 ↑ % | 2.11 ↑ % | 334.48 Million Dollars | 9.99 Million Dollars | 0.0000002898 |
| 100 | APENFT (NFT) | 0.0000003345 | -0.12 ↓ % | 0.59 ↑ % | 0.02 ↑ % | 331.23 Million Dollars | 19.58 Million Dollars | 0.0000002861 |
