Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,362.27 | -0.36 ↓ % | 3.98 ↑ % | 5.12 ↑ % | 1,428.16 Billion Dollars | 47.08 Billion Dollars | 61,124.56 |
| 2 | Ethereum (ETH) | 2,233.85 | -0.25 ↓ % | 6.09 ↑ % | 6.59 ↑ % | 269.61 Billion Dollars | 24.30 Billion Dollars | 1,913.38 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.11 Billion Dollars | 93.62 Billion Dollars | 0.8564 |
| 4 | XRP (XRP) | 1.3747 | 0.23 ↑ % | 4.43 ↑ % | 2.79 ↑ % | 84.42 Billion Dollars | 2.76 Billion Dollars | 1.1775 |
| 5 | BNB (BNB) | 615.17 | -0.12 ↓ % | 2.79 ↑ % | -0.07 ↓ % | 83.88 Billion Dollars | 2.06 Billion Dollars | 526.92 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.89 Billion Dollars | 13.27 Billion Dollars | 0.8564 |
| 7 | Solana (SOL) | 84.49 | -0.28 ↓ % | 5.96 ↑ % | 1.87 ↑ % | 48.47 Billion Dollars | 5.71 Billion Dollars | 72.36 |
| 8 | TRON (TRX) | 0.3152361261 | 0.14 ↑ % | -0.37 ↓ % | 0.17 ↑ % | 29.87 Billion Dollars | 511.06 Million Dollars | 0.2700120362 |
| 9 | Dogecoin (DOGE) | 0.0947254175 | 0.14 ↑ % | 4.60 ↑ % | 2.93 ↑ % | 14.56 Billion Dollars | 1.63 Billion Dollars | 0.0811360143 |
| 10 | Hyperliquid (HYPE) | 38.63 | 0.88 ↑ % | 6.12 ↑ % | 6.58 ↑ % | 9.89 Billion Dollars | 291.63 Million Dollars | 33.09 |
| 11 | Cardano (ADA) | 0.2613227534 | -0.48 ↓ % | 6.66 ↑ % | 7.72 ↑ % | 9.43 Billion Dollars | 638.83 Million Dollars | 0.2238331299 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | -0.02 ↓ % | 0.95 ↑ % | 9.32 Billion Dollars | 442.57 Thousand Dollar | 8.668 |
| 13 | Bitcoin Cash (BCH) | 443.28 | -0.03 ↓ % | 2.33 ↑ % | -3.81 ↓ % | 8.87 Billion Dollars | 264.08 Million Dollars | 379.68 |
| 14 | Chainlink (LINK) | 9.204 | -0.40 ↓ % | 4.82 ↑ % | 4.62 ↑ % | 6.69 Billion Dollars | 876.52 Million Dollars | 7.884 |
| 15 | Monero (XMR) | 339.70 | -0.61 ↓ % | 4.11 ↑ % | 2.26 ↑ % | 6.27 Billion Dollars | 107.76 Million Dollars | 290.96 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 5.83 Billion Dollars | 261.14 Million Dollars | 0.8563 |
| 17 | Canton (CC) | 0.1443964536 | -0.65 ↓ % | -1.77 ↓ % | -2.07 ↓ % | 5.53 Billion Dollars | 11.97 Million Dollars | 0.1236811939 |
| 18 | Stellar (XLM) | 0.1629061556 | -1.11 ↓ % | 4.58 ↑ % | -3.02 ↓ % | 5.39 Billion Dollars | 141.84 Million Dollars | 0.1395354756 |
| 19 | Zcash (ZEC) | 324.03 | 1.65 ↑ % | 27.79 ↑ % | 32.55 ↑ % | 5.38 Billion Dollars | 895.22 Million Dollars | 277.55 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.88 Million Dollars | 0.8564 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 1.61 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 55.06 | -0.03 ↓ % | 2.80 ↑ % | 2.06 ↑ % | 4.24 Billion Dollars | 299.70 Million Dollars | 47.16 |
| 23 | Avalanche (AVAX) | 9.440 | -0.09 ↓ % | 8.99 ↑ % | 5.89 ↑ % | 4.08 Billion Dollars | 588.11 Million Dollars | 8.086 |
| 24 | Hedera (HBAR) | 0.0934055105 | -0.55 ↓ % | 7.43 ↑ % | 5.94 ↑ % | 4.05 Billion Dollars | 109.24 Million Dollars | 0.0800054625 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 125.10 Million Dollars | 0.8563 |
| 26 | Sui (SUI) | 0.9648 | -0.89 ↓ % | 10.85 ↑ % | 9.81 ↑ % | 3.81 Billion Dollars | 510.45 Million Dollars | 0.8264 |
| 27 | Bittensor (TAO) | 339.32 | 0.20 ↑ % | 8.84 ↑ % | 11.54 ↑ % | 3.67 Billion Dollars | 592.14 Million Dollars | 290.64 |
| 28 | Shiba Inu (SHIB) | 0.0000061297 | 0.06 ↑ % | 4.70 ↑ % | 3.67 ↑ % | 3.61 Billion Dollars | 137.11 Million Dollars | 0.0000052503 |
| 29 | MemeCore (M) | 2.687 | 2.59 ↑ % | -1.38 ↓ % | 15.52 ↑ % | 3.46 Billion Dollars | 39.51 Million Dollars | 2.302 |
| 30 | World Liberty Financial (WLFI) | 0.0989222885 | -0.23 ↓ % | 0.81 ↑ % | 0.50 ↑ % | 3.14 Billion Dollars | 67.83 Million Dollars | 0.0847307981 |
| 31 | Toncoin (TON) | 1.2473 | 0.47 ↑ % | 0.92 ↑ % | 2.49 ↑ % | 3.09 Billion Dollars | 94.96 Million Dollars | 1.0683 |
| 32 | Cronos (CRO) | 0.0716003119 | -0.02 ↓ % | 3.51 ↑ % | 1.45 ↑ % | 3.03 Billion Dollars | 9.24 Million Dollars | 0.0613284596 |
| 33 | Tether Gold (XAUt) | 4,759.07 | -0.24 ↓ % | 3.07 ↑ % | 2.18 ↑ % | 2.66 Billion Dollars | 618.91 Million Dollars | 4,076.33 |
| 34 | PAX Gold (PAXG) | 4,779.30 | -0.28 ↓ % | 3.21 ↑ % | 2.25 ↑ % | 2.46 Billion Dollars | 459.64 Million Dollars | 4,093.65 |
| 35 | Mantle (MNT) | 0.6723 | -0.50 ↓ % | 2.87 ↑ % | -3.12 ↓ % | 2.20 Billion Dollars | 48.64 Million Dollars | 0.5758 |
| 36 | Polkadot (DOT) | 1.3106 | -0.21 ↓ % | 5.44 ↑ % | 4.46 ↑ % | 2.20 Billion Dollars | 197.27 Million Dollars | 1.1226 |
| 37 | Uniswap (UNI) | 3.217 | -0.58 ↓ % | 4.76 ↑ % | -9.76 ↓ % | 2.03 Billion Dollars | 247.80 Million Dollars | 2.755 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.96 Billion Dollars | 78.02 Million Dollars | 0.8564 |
| 39 | Sky (SKY) | 0.0779805343 | -0.28 ↓ % | 3.19 ↑ % | 3.53 ↑ % | 1.81 Billion Dollars | 20.93 Million Dollars | 0.0667933688 |
| 40 | OKB (OKB) | 84.82 | -0.56 ↓ % | 2.98 ↑ % | 1.45 ↑ % | 1.78 Billion Dollars | 30.17 Million Dollars | 72.65 |
| 41 | Pi (PI) | 0.1704203557 | -0.24 ↓ % | 0.48 ↑ % | -2.73 ↓ % | 1.72 Billion Dollars | 19.37 Million Dollars | 0.1459716810 |
| 42 | Aster (ASTER) | 0.6792 | 0.20 ↑ % | 2.55 ↑ % | 1.75 ↑ % | 1.68 Billion Dollars | 98.01 Million Dollars | 0.5817 |
| 43 | NEAR Protocol (NEAR) | 1.2958 | -0.05 ↓ % | 4.91 ↑ % | 9.61 ↑ % | 1.67 Billion Dollars | 216.21 Million Dollars | 1.1099 |
| 44 | Pepe (PEPE) | 0.0000037057 | 0.70 ↑ % | 10.77 ↑ % | 9.22 ↑ % | 1.53 Billion Dollars | 491.80 Million Dollars | 0.0000031741 |
| 45 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.13 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 5.64 Million Dollars | 0.8552 |
| 46 | Aave (AAVE) | 94.85 | -0.19 ↓ % | 2.28 ↑ % | -2.68 ↓ % | 1.46 Billion Dollars | 440.50 Million Dollars | 81.24 |
| 47 | Internet Computer (ICP) | 2.468 | -0.98 ↓ % | 8.06 ↑ % | 8.86 ↑ % | 1.36 Billion Dollars | 71.00 Million Dollars | 2.114 |
| 48 | Ethereum Classic (ETC) | 8.702 | -0.47 ↓ % | 3.69 ↑ % | 6.51 ↑ % | 1.36 Billion Dollars | 78.36 Million Dollars | 7.454 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 207.88 Million Dollars | 0.8564 |
| 50 | Ondo (ONDO) | 0.2693714415 | -0.21 ↓ % | 6.01 ↑ % | -0.86 ↓ % | 1.31 Billion Dollars | 84.11 Million Dollars | 0.2307271451 |
| 51 | Bitget Token (BGB) | 1.8577 | -0.10 ↓ % | 0.16 ↑ % | -4.19 ↓ % | 1.30 Billion Dollars | 34.20 Million Dollars | 1.5912 |
| 52 | KuCoin Token (KCS) | 8.483 | 0.10 ↑ % | 4.49 ↑ % | 4.69 ↑ % | 1.14 Billion Dollars | 16.16 Million Dollars | 7.266 |
| 53 | Render (RENDER) | 2.066 | 0.11 ↑ % | 10.18 ↑ % | 17.69 ↑ % | 1.07 Billion Dollars | 85.45 Million Dollars | 1.7699 |
| 54 | Algorand (ALGO) | 0.1190033857 | 0.49 ↑ % | 2.68 ↑ % | 22.98 ↑ % | 1.06 Billion Dollars | 92.05 Million Dollars | 0.1019310409 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 228.64 Million Dollars | 0.8562 |
| 56 | POL (prev. MATIC) (POL) | 0.0923056605 | -0.03 ↓ % | 2.52 ↑ % | 0.70 ↑ % | 980.48 Million Dollars | 63.61 Million Dollars | 0.0790633981 |
| 57 | Quant (QNT) | 74.71 | -0.81 ↓ % | 1.76 ↑ % | 7.51 ↑ % | 901.91 Million Dollars | 14.62 Million Dollars | 63.99 |
| 58 | Cosmos (ATOM) | 1.7962 | -0.16 ↓ % | 5.75 ↑ % | 5.66 ↑ % | 901.72 Million Dollars | 74.64 Million Dollars | 1.5385 |
| 59 | Kaspa (KAS) | 0.0325452497 | -0.66 ↓ % | 5.21 ↑ % | -0.15 ↓ % | 889.96 Million Dollars | 32.41 Million Dollars | 0.0278762756 |
| 60 | Worldcoin (WLD) | 0.2621653148 | -0.62 ↓ % | 8.18 ↑ % | -5.15 ↓ % | 852.75 Million Dollars | 176.75 Million Dollars | 0.2245548166 |
| 61 | Ethena (ENA) | 0.0901845290 | -0.36 ↓ % | 10.19 ↑ % | -0.10 ↓ % | 789.96 Million Dollars | 142.46 Million Dollars | 0.0772465663 |
| 62 | GateToken (GT) | 6.618 | 0.40 ↑ % | 2.11 ↑ % | 0.65 ↑ % | 762.31 Million Dollars | 3.87 Million Dollars | 5.669 |
| 63 | Morpho (MORPHO) | 1.7171 | -1.52 ↓ % | 8.72 ↑ % | 10.98 ↑ % | 695.35 Million Dollars | 29.17 Million Dollars | 1.4708 |
| 64 | Midnight (NIGHT) | 0.0418378761 | -0.48 ↓ % | 0.70 ↑ % | -11.69 ↓ % | 694.82 Million Dollars | 38.58 Million Dollars | 0.0358357725 |
| 65 | Filecoin (FIL) | 0.9000 | -0.97 ↓ % | 4.95 ↑ % | 8.88 ↑ % | 692.29 Million Dollars | 132.63 Million Dollars | 0.7709 |
| 66 | Aptos (APT) | 0.8669 | -0.05 ↓ % | 3.81 ↑ % | -3.00 ↓ % | 688.81 Million Dollars | 62.81 Million Dollars | 0.7426 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.956 | -0.23 ↓ % | 4.95 ↑ % | -0.99 ↓ % | 687.25 Million Dollars | 152.80 Million Dollars | 2.532 |
| 68 | DeXe (DEXE) | 7.828 | 1.78 ↑ % | -13.05 ↓ % | -0.97 ↓ % | 655.47 Million Dollars | 28.48 Million Dollars | 6.705 |
| 69 | LayerZero (ZRO) | 2.090 | 0.59 ↑ % | 19.54 ↑ % | 10.60 ↑ % | 655.59 Million Dollars | 87.32 Million Dollars | 1.7900 |
| 70 | VeChain (VET) | 0.0074565035 | -0.80 ↓ % | 5.06 ↑ % | 10.31 ↑ % | 641.15 Million Dollars | 26.98 Million Dollars | 0.0063867860 |
| 71 | Flare (FLR) | 0.0074896451 | -0.37 ↓ % | 1.74 ↑ % | -4.48 ↓ % | 640.85 Million Dollars | 4.26 Million Dollars | 0.0064151731 |
| 72 | XDC Network (XDC) | 0.0315978892 | -0.33 ↓ % | 3.12 ↑ % | 3.87 ↑ % | 630.14 Million Dollars | 25.79 Million Dollars | 0.0270648245 |
| 73 | Arbitrum (ARB) | 0.1021181974 | -0.19 ↓ % | 9.30 ↑ % | 10.24 ↑ % | 616.88 Million Dollars | 97.44 Million Dollars | 0.0874682187 |
| 74 | Pump.fun (PUMP) | 0.0018100804 | -0.37 ↓ % | 7.46 ↑ % | 9.79 ↑ % | 601.12 Million Dollars | 89.71 Million Dollars | 0.0015504045 |
| 75 | Jupiter (JUP) | 0.1682211470 | -0.33 ↓ % | 6.04 ↑ % | 5.76 ↑ % | 597.33 Million Dollars | 31.40 Million Dollars | 0.1440879730 |
| 76 | Stable (STABLE) | 0.0265458686 | -0.52 ↓ % | 4.46 ↑ % | -6.00 ↓ % | 573.10 Million Dollars | 24.89 Million Dollars | 0.0227375718 |
| 77 | 0.2493062632 | 1.43 ↑ % | 9.87 ↑ % | 8.92 ↑ % | 563.02 Million Dollars | 206.39 Million Dollars | 0.2135405374 | |
| 78 | Nexo (NEXO) | 0.8706 | 0.04 ↑ % | 2.50 ↑ % | 0.20 ↑ % | 562.51 Million Dollars | 9.91 Million Dollars | 0.7457 |
| 79 | JUST (JST) | 0.0628547027 | 1.22 ↑ % | -3.14 ↓ % | 1.70 ↑ % | 554.07 Million Dollars | 28.45 Million Dollars | 0.0538375042 |
| 80 | Bonk (BONK) | 0.0000060660 | 0.15 ↑ % | 7.69 ↑ % | 4.06 ↑ % | 533.77 Million Dollars | 63.55 Million Dollars | 0.0000051957 |
| 81 | PancakeSwap (CAKE) | 1.5140 | -0.12 ↓ % | 6.40 ↑ % | 9.13 ↑ % | 496.52 Million Dollars | 44.32 Million Dollars | 1.2968 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.05 Million Dollars | 17.75 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6813 | -0.04 ↓ % | 8.70 ↑ % | 3.95 ↑ % | 447.14 Million Dollars | 92.81 Million Dollars | 0.5836 |
| 84 | Pudgy Penguins (PENGU) | 0.0068129341 | -0.16 ↓ % | 8.37 ↑ % | 4.91 ↑ % | 428.26 Million Dollars | 103.63 Million Dollars | 0.0058355437 |
| 85 | siren (SIREN) | 0.5824 | -0.50 ↓ % | -2.39 ↓ % | 114.87 ↑ % | 423.92 Million Dollars | 35.95 Million Dollars | 0.4988903340 |
| 86 | Dash (DASH) | 33.14 | 0.92 ↑ % | 9.98 ↑ % | 1.03 ↑ % | 419.44 Million Dollars | 98.90 Million Dollars | 28.39 |
| 87 | EURC (EURC) | 1.1675 | -0.03 ↓ % | 1.23 ↑ % | 0.95 ↑ % | 415.29 Million Dollars | 68.36 Million Dollars | 1.0000 |
| 88 | Stacks (STX) | 0.2257526117 | -0.12 ↓ % | 4.26 ↑ % | 0.89 ↑ % | 409.65 Million Dollars | 10.38 Million Dollars | 0.1933659163 |
| 89 | Chiliz (CHZ) | 0.0387465983 | -0.63 ↓ % | 3.96 ↑ % | -5.78 ↓ % | 398.70 Million Dollars | 51.64 Million Dollars | 0.0331879726 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 395.69 Million Dollars | 363.37 Million Dollars | 0.8559 |
| 91 | Tezos (XTZ) | 0.3617782706 | -0.15 ↓ % | 4.79 ↑ % | 3.47 ↑ % | 391.07 Million Dollars | 15.95 Million Dollars | 0.3098771981 |
| 92 | Sei (SEI) | 0.0565639174 | -0.05 ↓ % | 6.21 ↑ % | 10.05 ↑ % | 387.71 Million Dollars | 37.01 Million Dollars | 0.0484492012 |
| 93 | edgeX (EDGE) | 1.0589 | -0.85 ↓ % | 16.03 ↑ % | 67.79 ↑ % | 370.61 Million Dollars | 88.97 Million Dollars | 0.9070 |
| 94 | ether.fi (ETHFI) | 0.4562934835 | -0.47 ↓ % | 3.17 ↑ % | -3.46 ↓ % | 359.22 Million Dollars | 34.19 Million Dollars | 0.3908331640 |
| 95 | Bitcoin SV (BSV) | 16.91 | -1.90 ↓ % | 9.26 ↑ % | 22.27 ↑ % | 338.34 Million Dollars | 32.77 Million Dollars | 14.48 |
| 96 | Gnosis (GNO) | 126.72 | 0.01 ↑ % | 5.33 ↑ % | 3.46 ↑ % | 334.44 Million Dollars | 2.79 Million Dollars | 108.54 |
| 97 | Sun [New] (SUN) | 0.0173764602 | -0.29 ↓ % | 0.13 ↑ % | -2.36 ↓ % | 334.13 Million Dollars | 75.84 Million Dollars | 0.0148836158 |
| 98 | Decred (DCR) | 19.22 | 0.05 ↑ % | -3.34 ↓ % | -5.53 ↓ % | 333.73 Million Dollars | 3.99 Million Dollars | 16.47 |
| 99 | Curve DAO Token (CRV) | 0.2221605837 | -0.25 ↓ % | 6.21 ↑ % | 2.82 ↑ % | 329.66 Million Dollars | 81.54 Million Dollars | 0.1902892042 |
| 100 | Monad (MON) | 0.0302788478 | 0.63 ↑ % | 11.86 ↑ % | 23.23 ↑ % | 327.94 Million Dollars | 121.12 Million Dollars | 0.0259350140 |
