Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,216.93 | 0.00 ↑ % | -0.15 ↓ % | 0.76 ↑ % | 1,800.90 Billion Dollars | 64.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.54 | 0.04 ↑ % | 0.75 ↑ % | 2.17 ↑ % | 375.67 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.30 Billion Dollars | 45.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.28 | -0.03 ↓ % | 0.95 ↑ % | 0.00 ↑ % | 123.17 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.017 | -0.01 ↓ % | -0.68 ↓ % | -1.55 ↓ % | 121.70 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.42 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.60 | 0.04 ↑ % | -0.08 ↓ % | -0.22 ↓ % | 74.51 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740985940 | 0.02 ↑ % | -0.06 ↓ % | -4.25 ↓ % | 25.95 Billion Dollars | 442.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380795805 | -0.27 ↓ % | 0.53 ↑ % | -1.48 ↓ % | 23.18 Billion Dollars | 514.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4078639607 | -0.06 ↓ % | -0.61 ↓ % | -2.01 ↓ % | 14.65 Billion Dollars | 339.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.17 | -0.07 ↓ % | 0.18 ↑ % | -2.19 ↓ % | 11.54 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.18 | -0.04 ↓ % | 3.67 ↑ % | -5.48 ↓ % | 9.82 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.08 ↑ % | -0.78 ↓ % | -2.01 ↓ % | 9.53 Billion Dollars | 330.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.146 | 0.32 ↑ % | -4.10 ↓ % | -5.12 ↓ % | 8.43 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 417.04 | 0.07 ↑ % | 2.14 ↑ % | 7.79 ↑ % | 7.69 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2365618559 | -0.01 ↓ % | -1.11 ↓ % | -1.88 ↓ % | 7.65 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 427.81 | -1.25 ↓ % | -8.56 ↓ % | 24.73 ↑ % | 7.03 Billion Dollars | 866.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.52 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.11 | -0.10 ↓ % | -1.36 ↓ % | -1.24 ↓ % | 6.22 Billion Dollars | 233.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5993 | -0.15 ↓ % | 1.36 ↑ % | 0.97 ↑ % | 5.98 Billion Dollars | 409.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.24 | -0.29 ↓ % | -0.34 ↓ % | -1.74 ↓ % | 5.69 Billion Dollars | 199.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231433269 | -0.30 ↓ % | -2.29 ↓ % | -8.76 ↓ % | 5.23 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082818 | -0.35 ↓ % | -0.79 ↓ % | -2.41 ↓ % | 4.88 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3030 | 0.08 ↑ % | 4.61 ↑ % | 21.44 ↑ % | 4.24 Billion Dollars | 143.87 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6049 | -0.16 ↓ % | -0.65 ↓ % | 0.22 ↑ % | 3.93 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427916551 | -0.23 ↓ % | -0.52 ↓ % | -4.62 ↓ % | 3.82 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992104585 | -0.13 ↓ % | -1.30 ↓ % | -4.42 ↓ % | 3.71 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.489 | -0.35 ↓ % | 1.82 ↑ % | -2.10 ↓ % | 3.46 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.011 | -0.65 ↓ % | -1.18 ↓ % | -6.26 ↓ % | 3.31 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.37 | -0.25 ↓ % | -0.45 ↓ % | 3.64 ↑ % | 3.07 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.10 | -0.31 ↓ % | -0.59 ↓ % | 2.77 ↑ % | 2.97 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 234.57 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716334541 | 0.53 ↑ % | 1.75 ↑ % | 14.61 ↑ % | 2.59 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | 0.00 ↓ % | 0.02 ↑ % | 1.75 ↑ % | 2.51 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.14 | -0.14 ↓ % | 0.23 ↑ % | 6.03 ↑ % | 2.42 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9527 | -0.67 ↓ % | 0.49 ↑ % | -2.73 ↓ % | 2.30 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8256 | -0.10 ↓ % | 12.57 ↑ % | 44.25 ↑ % | 2.27 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6343 | -0.59 ↓ % | -0.89 ↓ % | -4.82 ↓ % | 2.10 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | -0.13 ↓ % | -0.01 ↓ % | -1.61 ↓ % | 2.03 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2426724083 | -0.04 ↓ % | -2.70 ↓ % | -7.26 ↓ % | 1.87 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043371 | -0.12 ↓ % | -1.45 ↓ % | -4.37 ↓ % | 1.82 Billion Dollars | 185.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.228 | -0.51 ↓ % | -0.96 ↓ % | -7.81 ↓ % | 1.75 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071445745 | -0.19 ↓ % | -0.52 ↓ % | -7.33 ↓ % | 1.73 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.51 | 0.01 ↑ % | 0.06 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.73 | 0.04 ↑ % | 0.24 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4606049121 | -0.18 ↓ % | 0.07 ↑ % | -1.29 ↓ % | 1.46 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5827 | -0.43 ↓ % | -0.33 ↓ % | 0.37 ↑ % | 1.43 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.03 ↓ % | 0.36 ↑ % | 4.61 ↑ % | 1.39 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0582811249 | -0.44 ↓ % | 1.18 ↑ % | 9.19 ↑ % | 1.34 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197881994 | -0.18 ↓ % | -0.40 ↓ % | -3.17 ↓ % | 1.26 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6723 | -0.71 ↓ % | 0.54 ↑ % | -4.16 ↓ % | 1.25 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461877400 | 0.10 ↑ % | 0.64 ↑ % | -9.53 ↓ % | 1.25 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2145813287 | 0.06 ↑ % | 3.37 ↑ % | 2.13 ↑ % | 1.21 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.539 | -0.35 ↓ % | -1.25 ↓ % | -3.13 ↓ % | 1.11 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1222270494 | -0.28 ↓ % | 0.56 ↑ % | -9.16 ↓ % | 1.08 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.163 | -0.42 ↓ % | 0.17 ↑ % | -2.95 ↓ % | 1.04 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117297805 | 0.09 ↑ % | 0.12 ↑ % | -7.58 ↓ % | 1.01 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123873342 | 0.08 ↑ % | -0.73 ↓ % | -5.27 ↓ % | 996.04 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027683153 | -1.12 ↓ % | 0.45 ↑ % | -8.02 ↓ % | 979.98 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3363 | -1.21 ↓ % | -0.37 ↓ % | -10.93 ↓ % | 970.30 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.98 | -0.24 ↓ % | -2.12 ↓ % | -10.86 ↓ % | 965.59 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479703412 | -0.03 ↓ % | -2.72 ↓ % | -3.03 ↓ % | 888.60 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.15 ↓ % | 0.45 ↑ % | 1.92 ↑ % | 837.95 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1274950161 | -1.03 ↓ % | -1.04 ↓ % | -2.58 ↓ % | 812.14 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5306 | -0.23 ↓ % | -1.38 ↓ % | -4.35 ↓ % | 793.76 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.053 | -1.59 ↓ % | -1.58 ↓ % | 5.44 ↑ % | 767.68 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 763.53 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091719 | -0.50 ↓ % | -1.25 ↓ % | -5.56 ↓ % | 759.06 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.233 | -0.99 ↓ % | 0.90 ↑ % | -1.75 ↓ % | 751.65 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 696.27 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110626833 | -0.06 ↓ % | 1.51 ↑ % | -3.51 ↓ % | 695.40 Million Dollars | 144.74 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8770 | -0.63 ↓ % | 0.03 ↑ % | -15.42 ↓ % | 636.96 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2023512828 | -0.48 ↓ % | -0.64 ↓ % | -11.16 ↓ % | 634.77 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9663 | -0.76 ↓ % | -0.76 ↓ % | -1.75 ↓ % | 624.38 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3108217789 | -0.02 ↓ % | 0.55 ↑ % | -2.34 ↓ % | 604.27 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.64 | -0.96 ↓ % | -4.59 ↓ % | -5.20 ↓ % | 558.74 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3920995863 | -0.64 ↓ % | -2.26 ↓ % | 1.17 ↑ % | 558.12 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 82 | 0.2411479263 | -0.93 ↓ % | 0.88 ↑ % | 3.00 ↑ % | 557.54 Million Dollars | 65.67 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6109 | -0.75 ↓ % | 0.67 ↑ % | -9.42 ↓ % | 554.77 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2750033576 | -0.29 ↓ % | 0.59 ↑ % | -6.92 ↓ % | 546.97 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5835 | -0.23 ↓ % | -0.44 ↓ % | -7.98 ↓ % | 543.26 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4996515053 | -0.24 ↓ % | -0.19 ↓ % | 4.14 ↑ % | 533.93 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.306 | -0.48 ↓ % | -1.70 ↓ % | -4.52 ↓ % | 530.40 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5923 | -0.67 ↓ % | -0.22 ↓ % | 1.53 ↑ % | 529.26 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7984 | -0.50 ↓ % | -0.12 ↓ % | -6.15 ↓ % | 523.86 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2870920927 | -0.35 ↓ % | -0.38 ↓ % | -4.26 ↓ % | 520.96 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044221172 | -0.65 ↓ % | -0.69 ↓ % | -6.75 ↓ % | 501.38 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8126 | -0.20 ↓ % | 0.85 ↑ % | 1.92 ↑ % | 494.59 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.05 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 492.95 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053841042 | 0.01 ↑ % | 2.50 ↑ % | 1.34 ↑ % | 492.02 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5718 | -0.56 ↓ % | -2.19 ↓ % | -2.41 ↓ % | 488.22 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4583162149 | 0.06 ↑ % | 12.07 ↑ % | 27.88 ↑ % | 482.14 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748237101 | 0.00 ↓ % | 0.42 ↑ % | -5.24 ↓ % | 463.34 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048417077 | 0.04 ↑ % | -1.30 ↓ % | -10.27 ↓ % | 440.63 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412872492 | -0.56 ↓ % | 0.82 ↑ % | -11.55 ↓ % | 438.80 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456357 | -0.27 ↓ % | -1.86 ↓ % | -3.11 ↓ % | 435.32 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
