Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,159.96 | -0.36 ↓ % | -5.16 ↓ % | -0.38 ↓ % | 1,403.41 Billion Dollars | 51.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,169.04 | -0.73 ↓ % | -6.34 ↓ % | 4.87 ↑ % | 261.79 Billion Dollars | 28.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.07 Billion Dollars | 103.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4641 | -0.18 ↓ % | -3.05 ↓ % | 5.37 ↑ % | 89.64 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.30 | -0.39 ↓ % | -4.02 ↓ % | -0.97 ↓ % | 87.99 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.46 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.85 | -0.29 ↓ % | -4.29 ↓ % | 3.52 ↑ % | 51.36 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027956073 | 0.01 ↑ % | -0.24 ↓ % | 4.65 ↑ % | 28.69 Billion Dollars | 589.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940081664 | -0.91 ↓ % | -5.19 ↓ % | -0.33 ↓ % | 14.43 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.78 | -0.42 ↓ % | -4.26 ↓ % | 5.42 ↑ % | 10.22 Billion Dollars | 639.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2695430050 | -0.76 ↓ % | -6.21 ↓ % | 2.58 ↑ % | 9.73 Billion Dollars | 580.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.05 | -0.61 ↓ % | -2.33 ↓ % | -0.56 ↓ % | 9.15 Billion Dollars | 318.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.188 | 0.31 ↑ % | 1.24 ↑ % | 1.19 ↑ % | 8.46 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.124 | -0.32 ↓ % | -6.64 ↓ % | 0.64 ↑ % | 6.46 Billion Dollars | 779.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.19 | -0.73 ↓ % | -6.10 ↓ % | -2.94 ↓ % | 6.33 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1672821281 | -0.49 ↓ % | -3.68 ↓ % | 4.54 ↑ % | 5.52 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1448542812 | -0.03 ↓ % | -3.18 ↓ % | -3.48 ↓ % | 5.51 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 252.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.36 | -0.47 ↓ % | -3.94 ↓ % | 1.65 ↑ % | 4.26 Billion Dollars | 332.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.541 | -0.61 ↓ % | -6.69 ↓ % | -0.55 ↓ % | 4.12 Billion Dollars | 418.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935490059 | -0.20 ↓ % | -5.40 ↓ % | -1.37 ↓ % | 4.05 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.69 | -0.27 ↓ % | -13.13 ↓ % | 14.93 ↑ % | 4.04 Billion Dollars | 534.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9633 | -0.25 ↓ % | -6.20 ↓ % | -1.66 ↓ % | 3.76 Billion Dollars | 464.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057544 | -0.49 ↓ % | -4.90 ↓ % | -2.81 ↓ % | 3.39 Billion Dollars | 160.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755580456 | -0.52 ↓ % | -3.41 ↓ % | -0.53 ↓ % | 3.19 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2532 | -1.06 ↓ % | -5.92 ↓ % | -5.84 ↓ % | 3.08 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0966310447 | -0.14 ↓ % | -5.00 ↓ % | -4.84 ↓ % | 2.67 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.88 | -1.13 ↓ % | -11.52 ↓ % | 16.60 ↑ % | 2.66 Billion Dollars | 367.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,682.63 | -0.34 ↓ % | -5.04 ↓ % | -8.91 ↓ % | 2.64 Billion Dollars | 878.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5309 | -0.86 ↓ % | -6.19 ↓ % | 1.00 ↑ % | 2.56 Billion Dollars | 227.84 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7479 | -0.66 ↓ % | -11.20 ↓ % | 5.65 ↑ % | 2.45 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8865 | 0.47 ↑ % | -0.14 ↓ % | 30.90 ↑ % | 2.42 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,684.37 | -0.37 ↓ % | -5.42 ↓ % | -9.55 ↓ % | 2.35 Billion Dollars | 701.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.607 | -0.22 ↓ % | -7.95 ↓ % | -8.23 ↓ % | 2.28 Billion Dollars | 334.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.22 | -0.51 ↓ % | -4.53 ↓ % | -5.57 ↓ % | 1.89 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.77 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.05 | -0.14 ↓ % | -3.83 ↓ % | 3.97 ↑ % | 1.77 Billion Dollars | 459.29 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3553 | -0.23 ↓ % | -6.80 ↓ % | 1.33 ↑ % | 1.75 Billion Dollars | 251.86 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1777838557 | 0.32 ↑ % | -0.83 ↓ % | -26.19 ↓ % | 1.74 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6868 | -0.19 ↓ % | -5.20 ↓ % | -3.27 ↓ % | 1.70 Billion Dollars | 225.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715653795 | 0.47 ↑ % | -2.50 ↓ % | -11.44 ↓ % | 1.65 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 194.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.132 | -0.15 ↓ % | -1.77 ↓ % | -1.46 ↓ % | 1.49 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034589 | -0.50 ↓ % | -5.67 ↓ % | 4.16 ↑ % | 1.43 Billion Dollars | 410.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.528 | -0.48 ↓ % | -6.44 ↓ % | -2.16 ↓ % | 1.39 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.375 | -0.61 ↓ % | -5.26 ↓ % | 1.69 ↑ % | 1.31 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606751139 | -0.78 ↓ % | -6.82 ↓ % | 1.57 ↑ % | 1.27 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0404966862 | -2.66 ↓ % | 3.01 ↑ % | 32.62 ↑ % | 1.11 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.007 | -0.09 ↓ % | -4.29 ↓ % | -0.31 ↓ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962842347 | -0.36 ↓ % | -3.51 ↓ % | -2.54 ↓ % | 1.02 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3384102787 | -1.15 ↓ % | -12.94 ↓ % | -4.80 ↓ % | 1.00 Billion Dollars | 194.68 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.62 | -0.11 ↓ % | 6.80 ↑ % | 20.85 ↑ % | 925.02 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8417 | -1.33 ↓ % | -8.85 ↓ % | 0.85 ↑ % | 918.25 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1032708882 | -1.14 ↓ % | -9.60 ↓ % | -1.52 ↓ % | 877.00 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6654 | -1.69 ↓ % | -7.56 ↓ % | 4.19 ↑ % | 863.94 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.444 | -0.56 ↓ % | -6.16 ↓ % | 20.64 ↑ % | 800.83 Million Dollars | 208.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.904 | -0.35 ↓ % | -3.26 ↓ % | -2.02 ↓ % | 795.25 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888695875 | -0.71 ↓ % | -5.07 ↓ % | 2.73 ↑ % | 790.15 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9625 | -0.90 ↓ % | -4.61 ↓ % | 3.70 ↑ % | 763.73 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0458035164 | -0.47 ↓ % | -6.01 ↓ % | -2.49 ↓ % | 760.68 Million Dollars | 344.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083729765 | -0.58 ↓ % | -3.40 ↓ % | -6.75 ↓ % | 714.02 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7172 | -0.08 ↓ % | -7.29 ↓ % | -12.58 ↓ % | 693.58 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9094 | -0.63 ↓ % | -6.64 ↓ % | 4.88 ↑ % | 693.30 Million Dollars | 108.64 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0326638941 | 0.41 ↑ % | -3.45 ↓ % | -1.02 ↓ % | 651.27 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.106 | 0.54 ↑ % | -8.22 ↓ % | 3.08 ↑ % | 641.59 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018959945 | -0.49 ↓ % | -9.48 ↓ % | -8.67 ↓ % | 629.65 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072035040 | -0.67 ↓ % | -4.50 ↓ % | 1.35 ↑ % | 619.39 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004856412 | -0.65 ↓ % | -6.58 ↓ % | 0.89 ↑ % | 607.02 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8956 | -0.23 ↓ % | -2.28 ↓ % | -0.53 ↓ % | 578.70 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272368723 | 0.47 ↑ % | 0.31 ↑ % | -5.38 ↓ % | 572.14 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622078446 | -0.64 ↓ % | -4.86 ↓ % | -0.87 ↓ % | 567.30 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.45 | 2.59 ↑ % | 10.60 ↑ % | 52.20 ↑ % | 537.93 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060655 | -0.58 ↓ % | -8.47 ↓ % | 1.81 ↑ % | 533.73 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0589795468 | 0.28 ↑ % | 1.48 ↑ % | 11.00 ↑ % | 519.91 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.080 | 0.99 ↑ % | 11.75 ↑ % | 43.08 ↑ % | 509.09 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.27 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 82 | 0.2140390479 | -1.79 ↓ % | -4.87 ↓ % | 33.93 ↑ % | 483.75 Million Dollars | 148.10 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7145 | -0.63 ↓ % | -9.42 ↓ % | 0.23 ↑ % | 468.92 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4192 | -0.51 ↓ % | -4.47 ↓ % | 2.22 ↑ % | 467.67 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.71 | -0.43 ↓ % | -1.25 ↓ % | -3.83 ↓ % | 462.94 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071909840 | -0.57 ↓ % | -8.83 ↓ % | 1.36 ↑ % | 452.03 Million Dollars | 119.47 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2458386344 | -0.61 ↓ % | -6.61 ↓ % | -3.18 ↓ % | 446.10 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640231788 | -0.53 ↓ % | -6.33 ↓ % | 1.34 ↑ % | 438.84 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5473 | -1.06 ↓ % | -3.89 ↓ % | -4.25 ↓ % | 431.69 Million Dollars | 198.24 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1474 | 0.05 ↑ % | -0.57 ↓ % | -0.71 ↓ % | 430.62 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3943875295 | -0.18 ↓ % | -0.48 ↓ % | 7.90 ↑ % | 425.50 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.73 | -0.66 ↓ % | -9.82 ↓ % | -3.14 ↓ % | 400.74 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 384.46 Million Dollars | 386.65 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355590954 | -0.53 ↓ % | -7.38 ↓ % | -6.56 ↓ % | 367.61 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2376050567 | -0.40 ↓ % | -5.33 ↓ % | 1.40 ↑ % | 350.59 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.75 | -0.34 ↓ % | -6.27 ↓ % | 2.82 ↑ % | 350.36 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1860805533 | 2.10 ↑ % | -2.67 ↓ % | -26.83 ↓ % | 334.94 Million Dollars | 278.54 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003340 | 0.55 ↑ % | 0.12 ↑ % | -0.18 ↓ % | 330.67 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003346 | -0.09 ↓ % | -5.70 ↓ % | 2.20 ↑ % | 330.28 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171554869 | 0.04 ↑ % | -0.12 ↓ % | 7.27 ↑ % | 329.76 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
