Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,219.31 | -0.04 ↓ % | 0.35 ↑ % | -3.39 ↓ % | 1,741.22 Billion Dollars | 44.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,857.13 | 0.02 ↑ % | -2.37 ↓ % | -10.62 ↓ % | 344.84 Billion Dollars | 25.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 93.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.06 | -0.06 ↓ % | -2.34 ↓ % | -3.25 ↓ % | 115.57 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8754 | 0.05 ↑ % | -1.96 ↓ % | -6.71 ↓ % | 113.45 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.00 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.83 | 0.02 ↑ % | -2.93 ↓ % | -5.49 ↓ % | 69.61 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781950612 | 0.27 ↑ % | -0.43 ↓ % | -0.68 ↓ % | 26.34 Billion Dollars | 580.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260486243 | -0.11 ↓ % | -3.23 ↓ % | -8.78 ↓ % | 19.19 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3644224301 | 0.02 ↑ % | -4.22 ↓ % | -13.77 ↓ % | 13.09 Billion Dollars | 748.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.10 | -0.36 ↓ % | -2.14 ↓ % | -3.94 ↓ % | 10.73 Billion Dollars | 369.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.28 | 0.17 ↑ % | -3.29 ↓ % | -9.80 ↓ % | 8.56 Billion Dollars | 669.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.22 | 1.68 ↑ % | 2.81 ↑ % | 9.48 ↑ % | 8.19 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.34 | -0.25 ↓ % | -11.85 ↓ % | -10.61 ↓ % | 8.20 Billion Dollars | 535.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2119714927 | 0.18 ↑ % | -2.39 ↓ % | -12.86 ↓ % | 6.86 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.63 | -1.17 ↓ % | 0.39 ↑ % | -9.22 ↓ % | 6.47 Billion Dollars | 817.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 76.16 | 0.10 ↑ % | -3.31 ↓ % | -5.98 ↓ % | 5.84 Billion Dollars | 466.30 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.238 | -0.69 ↓ % | -30.77 ↓ % | -33.86 ↓ % | 5.75 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4000 | -0.50 ↓ % | -5.21 ↓ % | -9.50 ↓ % | 5.23 Billion Dollars | 846.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.72 | -0.27 ↓ % | -3.66 ↓ % | -12.09 ↓ % | 5.03 Billion Dollars | 407.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095289725 | -0.15 ↓ % | -2.60 ↓ % | -15.30 ↓ % | 4.65 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074765 | -0.35 ↓ % | -3.77 ↓ % | -9.40 ↓ % | 4.41 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2229 | 0.60 ↑ % | -3.30 ↓ % | 6.32 ↑ % | 3.98 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4892 | 0.05 ↑ % | -1.38 ↓ % | -6.84 ↓ % | 3.65 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0917394755 | 0.39 ↑ % | -2.93 ↓ % | -9.05 ↓ % | 3.54 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1278130062 | -0.08 ↓ % | -4.82 ↓ % | -13.18 ↓ % | 3.42 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.217 | -0.72 ↓ % | 2.37 ↑ % | -3.58 ↓ % | 3.29 Billion Dollars | 361.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8058 | 0.12 ↑ % | -3.34 ↓ % | -11.76 ↓ % | 2.97 Billion Dollars | 214.18 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0753554319 | -1.05 ↓ % | 6.18 ↑ % | 3.13 ↑ % | 2.73 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 451.84 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.77 | -1.10 ↓ % | -4.02 ↓ % | -7.17 ↓ % | 2.71 Billion Dollars | 383.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.72 | -0.02 ↓ % | -7.07 ↓ % | -18.79 ↓ % | 2.42 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.439 | -0.40 ↓ % | -1.66 ↓ % | -4.17 ↓ % | 2.40 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.20 | -0.27 ↓ % | -1.04 ↓ % | -7.22 ↓ % | 2.23 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6655 | 0.64 ↑ % | 0.80 ↑ % | 11.39 ↑ % | 2.08 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4738 | 0.19 ↑ % | -4.08 ↓ % | -11.47 ↓ % | 1.89 Billion Dollars | 199.01 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.00 | -0.32 ↓ % | -3.39 ↓ % | -8.24 ↓ % | 1.86 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6941 | 0.47 ↑ % | -7.79 ↓ % | -25.20 ↓ % | 1.73 Billion Dollars | 426.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2048201886 | -0.53 ↓ % | 1.92 ↑ % | -2.09 ↓ % | 1.71 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.32 | 0.01 ↑ % | 0.21 ↑ % | 2.68 ↑ % | 1.63 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038583 | -0.41 ↓ % | -4.56 ↓ % | -13.62 ↓ % | 1.62 Billion Dollars | 383.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.916 | 0.70 ↑ % | -3.48 ↓ % | -12.99 ↓ % | 1.59 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2045010718 | 0.11 ↑ % | -3.12 ↓ % | -19.07 ↓ % | 1.57 Billion Dollars | 226.88 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.99 | 0.04 ↑ % | 0.21 ↑ % | 2.80 ↑ % | 1.51 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | -0.11 ↓ % | -1.32 ↓ % | -1.49 ↓ % | 1.35 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582057843 | 0.05 ↑ % | -3.34 ↓ % | 6.09 ↑ % | 1.33 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5017 | 0.36 ↑ % | -3.04 ↓ % | -15.11 ↓ % | 1.24 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3874451255 | -0.29 ↓ % | -4.91 ↓ % | -17.16 ↓ % | 1.22 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1076967269 | 0.11 ↑ % | -3.03 ↓ % | -10.52 ↓ % | 1.14 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0420032145 | 0.12 ↑ % | -2.99 ↓ % | -12.18 ↓ % | 1.14 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4929 | -0.13 ↓ % | -4.30 ↓ % | -12.60 ↓ % | 1.12 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0658625607 | 2.80 ↑ % | 3.20 ↑ % | 49.94 ↑ % | 1.09 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1834336116 | -0.12 ↓ % | -6.39 ↓ % | -11.00 ↓ % | 1.05 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.088 | -0.16 ↓ % | -3.11 ↓ % | -9.90 ↓ % | 1.02 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112375556 | 0.19 ↑ % | -2.68 ↓ % | -14.10 ↓ % | 982.64 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114472303 | -0.13 ↓ % | -1.17 ↓ % | -9.21 ↓ % | 921.20 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8990 | -0.23 ↓ % | -5.24 ↓ % | -12.99 ↓ % | 917.83 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2254 | 0.28 ↑ % | -4.40 ↓ % | -11.83 ↓ % | 891.13 Million Dollars | 140.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.19 | -0.24 ↓ % | -5.22 ↓ % | -10.77 ↓ % | 883.59 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0469819543 | 0.14 ↑ % | 0.02 ↑ % | -6.16 ↓ % | 870.34 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0101193445 | -0.30 ↓ % | -4.92 ↓ % | -14.27 ↓ % | 870.11 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 829.32 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | -0.12 ↓ % | -1.59 ↓ % | -3.02 ↓ % | 807.83 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.201 | 0.15 ↑ % | -9.30 ↓ % | 6.38 ↑ % | 805.01 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121975783 | -0.35 ↓ % | -3.58 ↓ % | -16.53 ↓ % | 728.29 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020334510 | -0.34 ↓ % | -11.74 ↓ % | -26.42 ↓ % | 719.84 Million Dollars | 116.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080796 | -0.20 ↓ % | -4.82 ↓ % | -11.34 ↓ % | 669.61 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2847 | 0.22 ↑ % | -5.96 ↓ % | -18.60 ↓ % | 666.21 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8403 | 0.04 ↑ % | -3.49 ↓ % | -16.97 ↓ % | 618.78 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9049 | -0.72 ↓ % | -0.92 ↓ % | -5.49 ↓ % | 584.72 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092036207 | -0.42 ↓ % | -6.41 ↓ % | -16.29 ↓ % | 578.54 Million Dollars | 193.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1811704465 | -0.20 ↓ % | -4.67 ↓ % | -15.31 ↓ % | 568.32 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6080 | -0.31 ↓ % | -6.27 ↓ % | -19.29 ↓ % | 546.16 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2740649992 | -0.29 ↓ % | -5.30 ↓ % | -10.84 ↓ % | 532.81 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 517.70 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3499505086 | -0.64 ↓ % | -2.43 ↓ % | -9.42 ↓ % | 498.67 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.08 ↓ % | -0.19 ↓ % | 492.40 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 83 | 0.2051762744 | 0.29 ↑ % | -4.25 ↓ % | -15.12 ↓ % | 474.38 Million Dollars | 73.70 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 37.74 | -0.71 ↓ % | -6.31 ↓ % | -20.15 ↓ % | 472.44 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4380105215 | -0.21 ↓ % | -3.46 ↓ % | -12.75 ↓ % | 468.29 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7120 | -0.38 ↓ % | -7.67 ↓ % | -10.04 ↓ % | 464.77 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5152 | 0.30 ↑ % | -5.86 ↓ % | -11.92 ↓ % | 460.34 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049844181 | -0.05 ↓ % | -0.68 ↓ % | 6.17 ↑ % | 458.59 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.583 | 0.03 ↑ % | -5.35 ↓ % | -15.05 ↓ % | 458.13 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2272825994 | 0.09 ↑ % | -7.98 ↓ % | -18.47 ↓ % | 452.06 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2487454147 | -0.14 ↓ % | -4.38 ↓ % | -15.16 ↓ % | 451.37 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6863 | -0.50 ↓ % | -4.89 ↓ % | -15.31 ↓ % | 450.26 Million Dollars | 104.37 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4909153021 | -0.32 ↓ % | -6.81 ↓ % | -20.12 ↓ % | 445.72 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4772914796 | -0.39 ↓ % | -8.49 ↓ % | -21.23 ↓ % | 444.36 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1624 | 0.71 ↑ % | -2.30 ↓ % | -2.78 ↓ % | 435.90 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4405772791 | 0.82 ↑ % | 9.64 ↑ % | 38.84 ↑ % | 440.58 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.700 | -4.92 ↓ % | 20.10 ↑ % | 56.33 ↑ % | 433.45 Million Dollars | 106.78 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0859566933 | 0.27 ↑ % | -7.57 ↓ % | -19.18 ↓ % | 426.75 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4704850599 | -0.32 ↓ % | -7.98 ↓ % | -18.28 ↓ % | 402.51 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0397328338 | -0.01 ↓ % | -3.88 ↓ % | 3.75 ↑ % | 393.36 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
