Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,698.38 | -0.10 ↓ % | -2.48 ↓ % | -3.38 ↓ % | 1,790.44 Billion Dollars | 68.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,171.05 | 0.10 ↑ % | -4.64 ↓ % | -1.09 ↓ % | 382.73 Billion Dollars | 33.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.12 Billion Dollars | 113.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9935 | 0.30 ↑ % | -3.38 ↓ % | -7.00 ↓ % | 120.27 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 864.29 | 0.05 ↑ % | -2.93 ↓ % | -5.07 ↓ % | 119.04 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 78.32 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.03 | 0.53 ↑ % | -3.84 ↓ % | -8.38 ↓ % | 73.61 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810484149 | -0.03 ↓ % | 1.12 ↑ % | -0.57 ↓ % | 26.61 Billion Dollars | 657.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370786685 | -0.10 ↓ % | -5.56 ↓ % | -8.63 ↓ % | 20.86 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4159922187 | 0.37 ↑ % | -10.18 ↓ % | -7.32 ↓ % | 14.94 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.17 | -0.08 ↓ % | -0.81 ↓ % | -3.88 ↓ % | 11.18 Billion Dollars | 424.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.51 | -0.05 ↓ % | -3.61 ↓ % | -6.52 ↓ % | 9.42 Billion Dollars | 818.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.74 | 0.82 ↑ % | -3.91 ↓ % | -19.70 ↓ % | 9.34 Billion Dollars | 359.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.438 | 0.12 ↑ % | 0.90 ↑ % | -2.77 ↓ % | 8.70 Billion Dollars | 688.65 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2403446983 | -0.10 ↓ % | -3.84 ↓ % | -5.39 ↓ % | 7.78 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.82 | 0.37 ↑ % | 0.36 ↑ % | 0.30 ↑ % | 7.50 Billion Dollars | 186.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 448.06 | 0.73 ↑ % | 5.28 ↑ % | 27.17 ↑ % | 7.36 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 191.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.98 | 0.09 ↑ % | -3.90 ↓ % | -4.10 ↓ % | 6.20 Billion Dollars | 573.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5369 | 0.49 ↑ % | -4.57 ↓ % | -9.11 ↓ % | 5.74 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.99 | -1.11 ↓ % | -8.79 ↓ % | -11.87 ↓ % | 5.58 Billion Dollars | 538.60 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1288662944 | -0.35 ↓ % | -5.30 ↓ % | -8.75 ↓ % | 5.47 Billion Dollars | 200.33 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082528 | 0.35 ↑ % | -2.98 ↓ % | -6.89 ↓ % | 4.86 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6046 | -0.05 ↓ % | -2.35 ↓ % | -0.33 ↓ % | 3.93 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1447003990 | -1.14 ↓ % | -5.86 ↓ % | -8.26 ↓ % | 3.87 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003056304 | 0.32 ↑ % | -3.50 ↓ % | -7.76 ↓ % | 3.75 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1311 | -0.35 ↓ % | -2.69 ↓ % | 5.83 ↑ % | 3.68 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.335 | -0.04 ↓ % | -4.32 ↓ % | -11.64 ↓ % | 3.36 Billion Dollars | 290.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.021 | -0.50 ↓ % | -8.50 ↓ % | -13.19 ↓ % | 3.32 Billion Dollars | 260.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.05 | -0.14 ↓ % | -2.57 ↓ % | -3.59 ↓ % | 3.03 Billion Dollars | 174.78 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.66 | 0.46 ↑ % | -3.78 ↓ % | -2.44 ↓ % | 2.91 Billion Dollars | 424.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 515.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732265792 | 0.18 ↑ % | -2.22 ↓ % | -2.92 ↓ % | 2.63 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | 0.20 ↑ % | 0.09 ↑ % | 1.31 ↑ % | 2.51 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.81 | 0.15 ↑ % | -5.89 ↓ % | 6.48 ↑ % | 2.39 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6496 | -0.40 ↓ % | -6.05 ↓ % | -10.06 ↓ % | 2.12 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9280 | -0.13 ↓ % | -3.57 ↓ % | -11.78 ↓ % | 2.06 Billion Dollars | 303.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.06 | 0.46 ↑ % | -4.57 ↓ % | -6.14 ↓ % | 2.02 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2530121877 | 0.05 ↑ % | -3.82 ↓ % | -12.51 ↓ % | 1.95 Billion Dollars | 283.97 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5028 | -0.52 ↓ % | 3.71 ↑ % | 12.11 ↑ % | 1.87 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044087 | -0.03 ↓ % | -6.09 ↓ % | -9.73 ↓ % | 1.85 Billion Dollars | 500.76 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.363 | 0.59 ↑ % | -3.89 ↓ % | -9.57 ↓ % | 1.83 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072931391 | 0.15 ↑ % | -3.97 ↓ % | -10.92 ↓ % | 1.73 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,250.16 | 0.42 ↑ % | 1.33 ↑ % | 1.17 ↑ % | 1.61 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4642187950 | -0.04 ↓ % | -5.70 ↓ % | -7.11 ↓ % | 1.47 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,259.42 | 0.52 ↑ % | 1.39 ↑ % | 1.13 ↑ % | 1.45 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5834 | 0.22 ↑ % | -7.09 ↓ % | -8.33 ↓ % | 1.43 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.39 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.38 ↑ % | -0.91 ↓ % | -1.14 ↓ % | 1.37 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1188791215 | -0.26 ↓ % | -3.83 ↓ % | -6.75 ↓ % | 1.25 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6948 | 0.09 ↑ % | -5.85 ↓ % | -14.94 ↓ % | 1.25 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460101633 | -3.66 ↓ % | -8.03 ↓ % | -19.66 ↓ % | 1.24 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0541462559 | -0.43 ↓ % | -3.48 ↓ % | -4.94 ↓ % | 1.24 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2048667093 | -0.40 ↓ % | -5.88 ↓ % | -7.11 ↓ % | 1.15 Billion Dollars | 161.71 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1286857168 | -0.94 ↓ % | -5.59 ↓ % | -9.32 ↓ % | 1.14 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.651 | 0.20 ↑ % | -2.45 ↓ % | -6.87 ↓ % | 1.13 Billion Dollars | 230.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.175 | -0.22 ↓ % | -4.06 ↓ % | -7.89 ↓ % | 1.05 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9987 | -0.06 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125016652 | 0.59 ↑ % | -3.59 ↓ % | -9.16 ↓ % | 1.00 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116835722 | -0.73 ↓ % | -4.93 ↓ % | -12.61 ↓ % | 1.00 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.61 | -0.35 ↓ % | -3.27 ↓ % | -11.48 ↓ % | 997.28 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3704 | 0.07 ↑ % | -7.86 ↓ % | -13.91 ↓ % | 993.50 Million Dollars | 216.10 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027682913 | 0.42 ↑ % | -6.39 ↓ % | -13.61 ↓ % | 979.98 Million Dollars | 136.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493283592 | -0.54 ↓ % | -1.69 ↓ % | -2.41 ↓ % | 913.69 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1334165764 | 0.32 ↑ % | -5.25 ↓ % | -4.12 ↓ % | 849.86 Million Dollars | 230.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.35 ↓ % | -2.71 ↓ % | -1.66 ↓ % | 824.26 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5771 | 0.17 ↑ % | -4.68 ↓ % | -10.33 ↓ % | 817.87 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.097 | 1.17 ↑ % | 6.62 ↑ % | -8.68 ↓ % | 778.69 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090565 | 0.20 ↑ % | -4.81 ↓ % | -8.52 ↓ % | 749.30 Million Dollars | 139.41 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.195 | 0.33 ↑ % | -6.33 ↓ % | -7.29 ↓ % | 738.98 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 698.31 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108374761 | -0.77 ↓ % | -10.81 ↓ % | -8.30 ↓ % | 681.25 Million Dollars | 243.02 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 666.70 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2112963624 | -0.51 ↓ % | -7.29 ↓ % | -16.29 ↓ % | 662.83 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9927 | 0.08 ↑ % | -6.45 ↓ % | -16.41 ↓ % | 662.02 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9590 | -0.11 ↓ % | -2.09 ↓ % | -2.07 ↓ % | 619.67 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.58 | -0.02 ↓ % | 0.38 ↑ % | -1.72 ↓ % | 607.89 Million Dollars | 153.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3020400089 | -0.32 ↓ % | -8.89 ↓ % | -7.78 ↓ % | 572.84 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6175 | -0.30 ↓ % | -5.16 ↓ % | -16.95 ↓ % | 560.88 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6008 | 0.20 ↑ % | -6.08 ↓ % | -15.44 ↓ % | 559.30 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 83 | 0.2380458110 | -0.01 ↓ % | -7.79 ↓ % | -6.45 ↓ % | 550.37 Million Dollars | 110.83 Million Dollars | 0.0000000000 | |
| 84 | Tezos (XTZ) | 0.5136 | 0.59 ↑ % | 3.54 ↑ % | 1.82 ↑ % | 548.71 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2754709003 | -0.63 ↓ % | -4.69 ↓ % | -10.24 ↓ % | 547.90 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3834449136 | 0.05 ↑ % | -5.59 ↓ % | -9.30 ↓ % | 545.61 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.409 | -0.14 ↓ % | -4.45 ↓ % | -9.87 ↓ % | 540.73 Million Dollars | 90.27 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8023 | -0.13 ↓ % | -6.20 ↓ % | -14.65 ↓ % | 526.39 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2899620549 | -0.39 ↓ % | -6.01 ↓ % | -8.41 ↓ % | 526.17 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5817 | 0.09 ↑ % | -7.09 ↓ % | -9.17 ↓ % | 519.78 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1066470822 | 0.11 ↑ % | -2.62 ↓ % | -10.98 ↓ % | 512.06 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.19 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5728 | -0.44 ↓ % | -5.76 ↓ % | -10.80 ↓ % | 488.38 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7862 | 0.23 ↑ % | -8.88 ↓ % | -5.15 ↓ % | 478.55 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0746700510 | 0.05 ↑ % | -2.40 ↓ % | -7.71 ↓ % | 462.23 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0434277636 | -0.26 ↓ % | -5.19 ↓ % | -11.60 ↓ % | 461.45 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049966785 | -1.61 ↓ % | -8.84 ↓ % | -15.35 ↓ % | 454.73 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1800 | -0.20 ↓ % | -7.43 ↓ % | -18.54 ↓ % | 442.47 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000459259 | -0.24 ↓ % | -7.50 ↓ % | -7.00 ↓ % | 438.09 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1241611394 | 1.27 ↑ % | -4.65 ↓ % | -6.37 ↓ % | 431.02 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
