Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,977.85 | -0.27 ↓ % | -3.07 ↓ % | -12.34 ↓ % | 1,338.72 Billion Dollars | 42.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.42 | -0.42 ↓ % | -3.30 ↓ % | -14.45 ↓ % | 235.16 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 184.30 Billion Dollars | 81.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3692 | 0.04 ↑ % | -3.95 ↓ % | -14.88 ↓ % | 83.41 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.09 | -0.96 ↓ % | -5.78 ↓ % | -21.69 ↓ % | 81.28 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 73.28 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.10 | -0.05 ↓ % | -4.11 ↓ % | -16.85 ↓ % | 46.04 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741349334 | -0.26 ↓ % | -1.01 ↓ % | -4.29 ↓ % | 25.97 Billion Dollars | 527.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904374796 | -0.33 ↓ % | -3.48 ↓ % | -16.60 ↓ % | 15.26 Billion Dollars | 847.33 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.55 | -0.68 ↓ % | -1.23 ↓ % | -2.72 ↓ % | 10.31 Billion Dollars | 473.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2552799940 | -0.37 ↓ % | -3.34 ↓ % | -15.27 ↓ % | 9.21 Billion Dollars | 388.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.329 | 0.00 ↓ % | -3.14 ↓ % | -5.45 ↓ % | 7.67 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.95 | 0.21 ↑ % | -3.25 ↓ % | -12.73 ↓ % | 7.51 Billion Dollars | 288.68 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.42 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.26 | 1.35 ↑ % | 5.21 ↑ % | -10.18 ↓ % | 6.41 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1653599844 | 1.37 ↑ % | -0.79 ↓ % | -6.29 ↓ % | 6.24 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.285 | -0.65 ↓ % | -3.20 ↓ % | -14.64 ↓ % | 5.87 Billion Dollars | 656.76 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.38 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1540608483 | 0.06 ↑ % | -1.87 ↓ % | -13.43 ↓ % | 5.04 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.93 | -0.42 ↓ % | -2.80 ↓ % | -14.48 ↓ % | 3.99 Billion Dollars | 284.43 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.90 Billion Dollars | 344.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884774102 | 0.01 ↑ % | -2.65 ↓ % | -4.62 ↓ % | 3.80 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.15 | -0.41 ↓ % | -4.84 ↓ % | -18.66 ↓ % | 3.79 Billion Dollars | 298.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.553 | -0.40 ↓ % | -3.38 ↓ % | -15.64 ↓ % | 3.69 Billion Dollars | 240.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8967 | -0.14 ↓ % | -5.15 ↓ % | -21.14 ↓ % | 3.45 Billion Dollars | 433.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058340 | -0.30 ↓ % | -2.44 ↓ % | -14.31 ↓ % | 3.44 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3076 | -0.32 ↓ % | -3.43 ↓ % | -5.96 ↓ % | 3.20 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759567525 | 0.53 ↑ % | -3.58 ↓ % | -8.66 ↓ % | 3.03 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1002465145 | -0.08 ↓ % | -6.25 ↓ % | -26.45 ↓ % | 2.68 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,027.13 | 0.05 ↑ % | 0.03 ↑ % | -0.80 ↓ % | 2.61 Billion Dollars | 382.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,055.01 | -0.02 ↓ % | 0.14 ↑ % | -0.84 ↓ % | 2.32 Billion Dollars | 232.22 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.249 | -0.38 ↓ % | -3.57 ↓ % | -17.12 ↓ % | 2.06 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2360 | -0.42 ↓ % | -3.82 ↓ % | -18.70 ↓ % | 2.06 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6192 | -0.50 ↓ % | -3.35 ↓ % | -13.79 ↓ % | 2.01 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4068 | -0.48 ↓ % | -5.16 ↓ % | -4.28 ↓ % | 1.78 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.79 | -0.43 ↓ % | -2.93 ↓ % | -17.54 ↓ % | 1.62 Billion Dollars | 253.82 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.317 | -0.11 ↓ % | -8.94 ↓ % | -23.57 ↓ % | 1.62 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6488 | 0.23 ↑ % | 0.19 ↑ % | 12.85 ↑ % | 1.61 Billion Dollars | 293.65 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.02 | -1.03 ↓ % | -6.89 ↓ % | -25.10 ↓ % | 1.57 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.74 | 0.12 ↑ % | -3.13 ↓ % | -15.52 ↓ % | 1.53 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 168.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0646127211 | 0.55 ↑ % | -6.55 ↓ % | 3.98 ↑ % | 1.49 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035469 | -0.21 ↓ % | -3.58 ↓ % | -16.64 ↓ % | 1.47 Billion Dollars | 274.84 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.205 | 2.33 ↑ % | -13.76 ↓ % | -11.47 ↓ % | 1.31 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.302 | -0.46 ↓ % | -2.88 ↓ % | -16.35 ↓ % | 1.26 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.051 | -0.41 ↓ % | -4.06 ↓ % | -17.44 ↓ % | 1.25 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9557 | -0.16 ↓ % | -4.72 ↓ % | -20.02 ↓ % | 1.23 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1333827560 | 0.68 ↑ % | -4.11 ↓ % | -16.95 ↓ % | 1.20 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2395868902 | -0.33 ↓ % | -2.70 ↓ % | -15.91 ↓ % | 1.17 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.969 | -0.53 ↓ % | -2.80 ↓ % | -14.10 ↓ % | 1.05 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3661746239 | -0.72 ↓ % | -4.50 ↓ % | -11.65 ↓ % | 1.03 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0885864640 | -0.13 ↓ % | -4.69 ↓ % | -19.95 ↓ % | 938.10 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8817 | 0.05 ↑ % | -1.67 ↓ % | -9.75 ↓ % | 926.70 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111946432 | -0.19 ↓ % | -3.92 ↓ % | -21.11 ↓ % | 914.58 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309798635 | 0.42 ↑ % | -0.57 ↓ % | -6.92 ↓ % | 842.45 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.86 | 0.82 ↑ % | 0.13 ↑ % | 2.01 ↑ % | 831.28 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0487426636 | 0.85 ↑ % | -1.62 ↓ % | -1.67 ↓ % | 809.49 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891925952 | -0.30 ↓ % | -4.87 ↓ % | -18.02 ↓ % | 791.21 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.842 | -0.91 ↓ % | -1.67 ↓ % | -14.85 ↓ % | 788.07 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092892703 | -0.03 ↓ % | -2.90 ↓ % | -6.31 ↓ % | 786.82 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9579 | -0.33 ↓ % | -4.41 ↓ % | -24.82 ↓ % | 734.62 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.140 | 0.09 ↑ % | -4.01 ↓ % | -25.69 ↓ % | 730.02 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 709.77 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350754261 | -0.27 ↓ % | -2.75 ↓ % | -3.63 ↓ % | 699.11 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.303 | -3.10 ↓ % | 18.03 ↑ % | 24.92 ↑ % | 679.04 Million Dollars | 547.13 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018657175 | 0.22 ↑ % | -6.04 ↓ % | -20.80 ↓ % | 660.46 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8727 | -0.12 ↓ % | -5.00 ↓ % | -20.34 ↓ % | 656.47 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2619 | 0.17 ↑ % | -4.52 ↓ % | -19.60 ↓ % | 654.55 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074620681 | 0.04 ↑ % | -3.73 ↓ % | -13.43 ↓ % | 641.63 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1066494047 | -0.62 ↓ % | -2.33 ↓ % | -21.04 ↓ % | 621.42 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8016 | 0.40 ↑ % | -0.89 ↓ % | -0.90 ↓ % | 517.92 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057913 | 0.26 ↑ % | -4.12 ↓ % | -19.44 ↓ % | 509.61 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.72 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0704121048 | -0.17 ↓ % | -3.79 ↓ % | -19.29 ↓ % | 465.58 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1915 | 0.04 ↑ % | 0.08 ↑ % | 0.78 ↑ % | 457.06 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1387882855 | -0.26 ↓ % | -5.20 ↓ % | -28.14 ↓ % | 450.21 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2469312027 | 0.37 ↑ % | -2.52 ↓ % | -18.67 ↓ % | 448.08 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4454673836 | 2.40 ↑ % | 32.26 ↑ % | 150.06 ↑ % | 445.47 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2778 | -0.40 ↓ % | -4.32 ↓ % | -19.63 ↓ % | 424.39 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.63 | -0.06 ↓ % | -5.40 ↓ % | -20.64 ↓ % | 423.26 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3896498341 | 0.20 ↑ % | -3.14 ↓ % | -19.27 ↓ % | 418.90 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0961 | 0.05 ↑ % | -2.08 ↓ % | -16.16 ↓ % | 415.26 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 20.71 | 6.01 ↑ % | 19.52 ↑ % | 50.21 ↑ % | 405.91 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1408 | 1.07 ↑ % | -2.98 ↓ % | -16.33 ↓ % | 399.57 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.00 | 0.49 ↑ % | -12.01 ↓ % | 13.31 ↑ % | 397.15 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0384679866 | -0.71 ↓ % | -0.96 ↓ % | -14.58 ↓ % | 395.04 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 394.95 Million Dollars | 500.99 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1763934776 | -0.33 ↓ % | -3.84 ↓ % | -21.42 ↓ % | 373.25 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059081187 | -0.38 ↓ % | -4.55 ↓ % | -21.98 ↓ % | 371.39 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0209713540 | 0.71 ↑ % | -2.95 ↓ % | -23.79 ↓ % | 369.10 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0408273858 | 0.08 ↑ % | -7.92 ↓ % | -0.85 ↓ % | 359.90 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5439 | -0.25 ↓ % | -2.43 ↓ % | -17.10 ↓ % | 356.96 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4037 | -0.74 ↓ % | -5.61 ↓ % | -8.03 ↓ % | 350.91 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 97 | 0.1435829555 | -3.16 ↓ % | -5.09 ↓ % | 28.17 ↑ % | 346.14 Million Dollars | 22.11 Million Dollars | 0.0000000000 | |
| 98 | 0.1515722097 | -0.45 ↓ % | -3.84 ↓ % | -18.56 ↓ % | 346.02 Million Dollars | 37.86 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0533757520 | 0.25 ↑ % | -1.30 ↓ % | -12.55 ↓ % | 333.13 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2270362975 | -0.26 ↓ % | -8.23 ↓ % | -20.42 ↓ % | 332.40 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
