Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,063.79 | 0.06 ↑ % | 0.98 ↑ % | 0.35 ↑ % | 1,758.57 Billion Dollars | 35.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.90 | -0.20 ↓ % | 0.99 ↑ % | -0.31 ↓ % | 357.24 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 187.13 Billion Dollars | 74.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.84 | 0.17 ↑ % | 0.86 ↑ % | 1.83 ↑ % | 118.43 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8698 | -0.10 ↓ % | 1.19 ↑ % | -0.68 ↓ % | 113.26 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 76.05 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.78 | -0.56 ↓ % | 0.47 ↑ % | -0.47 ↓ % | 69.68 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864473577 | 0.19 ↑ % | 0.90 ↑ % | 1.34 ↑ % | 27.12 Billion Dollars | 506.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227208660 | -0.21 ↓ % | 0.05 ↑ % | -5.13 ↓ % | 20.63 Billion Dollars | 914.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3498795631 | -0.02 ↓ % | -0.67 ↓ % | -3.79 ↓ % | 12.57 Billion Dollars | 495.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.20 | -0.25 ↓ % | -0.44 ↓ % | 3.03 ↑ % | 11.85 Billion Dollars | 429.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.90 | 0.41 ↑ % | 0.06 ↑ % | 5.85 ↑ % | 8.79 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.19 ↓ % | 0.68 ↑ % | -0.45 ↓ % | 8.75 Billion Dollars | 309.07 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 528.56 | -1.03 ↓ % | -3.06 ↓ % | 26.59 ↑ % | 8.70 Billion Dollars | 623.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.143 | 2.74 ↑ % | 6.72 ↑ % | 15.96 ↑ % | 8.43 Billion Dollars | 840.40 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.89 | 0.93 ↑ % | -0.59 ↓ % | -1.74 ↓ % | 8.08 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2101757610 | 0.01 ↑ % | -2.59 ↓ % | -3.19 ↓ % | 6.81 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.97 | -0.06 ↓ % | -0.22 ↓ % | 0.78 ↑ % | 5.98 Billion Dollars | 296.97 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.50 | 0.25 ↑ % | 0.72 ↑ % | 1.96 ↑ % | 5.37 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4328 | 0.38 ↑ % | -0.39 ↓ % | -0.73 ↓ % | 5.35 Billion Dollars | 475.89 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1432705987 | 2.20 ↑ % | 9.49 ↑ % | 74.06 ↑ % | 5.27 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104396933 | 0.07 ↑ % | -2.10 ↓ % | -0.14 ↓ % | 4.72 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070845 | -0.30 ↓ % | -2.06 ↓ % | -0.59 ↓ % | 4.17 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6253 | -0.09 ↓ % | 1.78 ↑ % | 9.78 ↑ % | 3.99 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1436785374 | 0.17 ↑ % | 0.55 ↑ % | 8.38 ↑ % | 3.84 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.915 | -0.29 ↓ % | -0.27 ↓ % | 2.39 ↑ % | 3.73 Billion Dollars | 216.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921393179 | 0.38 ↑ % | 0.40 ↑ % | -2.73 ↓ % | 3.55 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.53 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 3.28 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9630 | -0.05 ↓ % | -4.55 ↓ % | -8.75 ↓ % | 3.13 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8165 | -0.22 ↓ % | -0.98 ↓ % | 2.75 ↑ % | 3.00 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | -0.10 ↓ % | 0.43 ↑ % | 0.87 ↑ % | 2.44 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.00 | 0.08 ↑ % | 0.87 ↑ % | 2.14 ↑ % | 2.33 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.25 | -0.52 ↓ % | 0.10 ↑ % | -0.89 ↓ % | 2.28 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.96 | 0.31 ↑ % | -0.48 ↓ % | -2.96 ↓ % | 2.25 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5152 | -0.18 ↓ % | -0.28 ↓ % | 0.33 ↑ % | 1.95 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.85 | -0.33 ↓ % | -0.58 ↓ % | -2.21 ↓ % | 1.84 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,353.16 | -0.01 ↓ % | 0.32 ↑ % | -3.12 ↓ % | 1.78 Billion Dollars | 246.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4204 | -0.06 ↓ % | -1.30 ↓ % | 3.49 ↑ % | 1.78 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041346 | 0.05 ↑ % | 1.17 ↑ % | 4.08 ↑ % | 1.74 Billion Dollars | 195.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6884 | 0.23 ↑ % | -0.29 ↓ % | -0.21 ↓ % | 1.72 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027707260 | 0.00 ↑ % | 0.27 ↑ % | 0.21 ↑ % | 1.70 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0991813647 | 2.37 ↑ % | 5.03 ↑ % | 23.83 ↑ % | 1.65 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,363.01 | -0.05 ↓ % | 0.30 ↑ % | -3.19 ↓ % | 1.60 Billion Dollars | 269.87 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2032695186 | -0.07 ↓ % | -2.66 ↓ % | 1.60 ↑ % | 1.56 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.835 | -0.23 ↓ % | -4.00 ↓ % | -5.93 ↓ % | 1.55 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.08 ↓ % | 0.49 ↑ % | -0.58 ↓ % | 1.40 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0604484748 | -0.58 ↓ % | -1.95 ↓ % | -6.50 ↓ % | 1.39 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4901269569 | -0.07 ↓ % | -0.72 ↓ % | -0.93 ↓ % | 1.31 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7122 | -0.08 ↓ % | 1.94 ↑ % | 5.96 ↑ % | 1.28 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440151595 | 0.70 ↑ % | 1.17 ↑ % | -3.71 ↓ % | 1.19 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3736592169 | -0.17 ↓ % | -0.92 ↓ % | -3.66 ↓ % | 1.18 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1905743634 | -0.28 ↓ % | -0.15 ↓ % | 0.73 ↑ % | 1.09 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025851922 | 0.06 ↑ % | -1.27 ↓ % | -3.90 ↓ % | 1.08 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1145678616 | -0.37 ↓ % | -2.44 ↓ % | 1.90 ↑ % | 1.01 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.907 | -0.20 ↓ % | -0.40 ↓ % | -1.28 ↓ % | 981.40 Million Dollars | 112.89 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3207 | -0.74 ↓ % | -1.56 ↓ % | -1.02 ↓ % | 965.13 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9696 | -0.08 ↓ % | 0.07 ↑ % | -0.70 ↓ % | 955.87 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506578138 | -0.06 ↓ % | -1.06 ↓ % | 3.87 ↑ % | 938.55 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108356569 | -0.15 ↓ % | -1.75 ↓ % | 2.46 ↑ % | 931.70 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.613 | 0.50 ↑ % | -0.27 ↓ % | 15.48 ↑ % | 908.55 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0110201140 | 1.63 ↑ % | -0.93 ↓ % | -3.17 ↓ % | 889.62 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.37 | -0.06 ↓ % | -0.72 ↓ % | -7.14 ↓ % | 849.58 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.12 ↑ % | 0.00 ↓ % | 830.62 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.15 ↓ % | 0.41 ↑ % | 1.30 ↑ % | 829.09 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123583650 | -0.24 ↓ % | -0.99 ↓ % | 1.64 ↑ % | 729.33 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.800 | 3.34 ↑ % | 4.76 ↑ % | 4.76 ↑ % | 699.99 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076961 | -0.15 ↓ % | -0.96 ↓ % | -4.06 ↓ % | 677.22 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2932 | 0.44 ↑ % | -0.65 ↓ % | 0.89 ↑ % | 670.66 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018225131 | 1.31 ↑ % | 2.07 ↑ % | 5.74 ↑ % | 645.17 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8593 | 0.04 ↑ % | 1.41 ↑ % | 2.94 ↑ % | 624.15 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1885693039 | -0.25 ↓ % | -0.42 ↓ % | -1.18 ↓ % | 601.62 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8890 | 0.16 ↑ % | -1.57 ↓ % | -4.62 ↓ % | 574.40 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089908860 | 0.31 ↑ % | 1.08 ↑ % | 1.09 ↑ % | 565.17 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5254 | 0.75 ↑ % | 5.94 ↑ % | 18.25 ↑ % | 562.40 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3752509004 | -0.11 ↓ % | -3.03 ↓ % | 1.66 ↑ % | 543.06 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5823 | 3.25 ↑ % | 2.43 ↑ % | 5.86 ↑ % | 538.79 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.78 | -0.67 ↓ % | -0.04 ↓ % | 12.58 ↑ % | 536.43 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2705087280 | -0.36 ↓ % | -0.13 ↓ % | -0.36 ↓ % | 525.89 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 515.27 Million Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.03 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.27 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5826 | -0.45 ↓ % | 0.09 ↑ % | 8.32 ↑ % | 493.21 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 87 | 0.2071119345 | -0.05 ↓ % | -1.23 ↓ % | -2.64 ↓ % | 478.87 Million Dollars | 40.63 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2545627006 | 0.03 ↑ % | -0.54 ↓ % | 3.87 ↑ % | 461.93 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7003 | 0.05 ↑ % | 1.25 ↑ % | -1.59 ↓ % | 457.15 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2290771982 | -0.11 ↓ % | 0.93 ↑ % | 0.46 ↑ % | 455.63 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.501 | -0.26 ↓ % | -1.29 ↓ % | -2.46 ↓ % | 449.98 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4817917618 | -0.07 ↓ % | -0.15 ↓ % | 1.04 ↑ % | 448.54 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6804 | 0.28 ↑ % | -0.70 ↓ % | -3.73 ↓ % | 446.40 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1228776084 | 0.74 ↑ % | 6.59 ↑ % | 12.84 ↑ % | 426.56 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1329 | -0.67 ↓ % | -2.98 ↓ % | -4.59 ↓ % | 425.19 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045092877 | -0.05 ↓ % | -0.46 ↓ % | -5.21 ↓ % | 423.26 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 97 | 0.1823115446 | 0.69 ↑ % | 11.22 ↑ % | 17.35 ↑ % | 420.29 Million Dollars | 74.19 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.4168179648 | 0.50 ↑ % | 0.00 ↑ % | -9.95 ↓ % | 416.82 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042469384 | 0.22 ↑ % | 2.73 ↑ % | 10.56 ↑ % | 404.20 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4350064458 | -0.26 ↓ % | -6.31 ↓ % | -10.14 ↓ % | 395.09 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
