Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,975.50 | -0.16 ↓ % | 0.47 ↑ % | -11.76 ↓ % | 1,378.62 Billion Dollars | 47.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.51 | -0.21 ↓ % | -0.20 ↓ % | -11.74 ↓ % | 243.02 Billion Dollars | 29.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.34 Billion Dollars | 97.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4187 | -0.59 ↓ % | 2.86 ↑ % | -11.27 ↓ % | 86.42 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.64 | -0.33 ↓ % | 1.59 ↑ % | -18.27 ↓ % | 85.59 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 73.15 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.31 | -0.39 ↓ % | 1.29 ↑ % | -17.88 ↓ % | 47.85 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2762026263 | -0.31 ↓ % | -0.45 ↓ % | -2.41 ↓ % | 26.16 Billion Dollars | 603.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933677048 | -0.29 ↓ % | 0.28 ↑ % | -12.64 ↓ % | 15.75 Billion Dollars | 843.32 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.83 | -0.36 ↓ % | 1.73 ↑ % | -1.07 ↓ % | 10.41 Billion Dollars | 471.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639570304 | -0.38 ↓ % | 1.28 ↑ % | -10.61 ↓ % | 9.52 Billion Dollars | 475.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.592 | -0.08 ↓ % | 3.42 ↑ % | -0.43 ↓ % | 7.92 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.90 | -0.94 ↓ % | -4.83 ↓ % | -17.84 ↓ % | 7.76 Billion Dollars | 316.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.42 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1652821442 | 0.04 ↑ % | 1.79 ↑ % | -14.30 ↓ % | 6.23 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.44 | 0.56 ↑ % | 1.69 ↑ % | -10.32 ↓ % | 6.17 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.542 | -0.37 ↓ % | 0.44 ↑ % | -10.86 ↓ % | 6.05 Billion Dollars | 642.58 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1566239250 | -0.42 ↓ % | -0.10 ↓ % | -10.95 ↓ % | 5.12 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.36 | -0.20 ↓ % | 1.50 ↑ % | -10.38 ↓ % | 4.10 Billion Dollars | 335.49 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.77 | 0.83 ↑ % | 6.07 ↑ % | -14.42 ↓ % | 4.01 Billion Dollars | 316.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902853390 | -0.60 ↓ % | 2.21 ↑ % | -0.29 ↓ % | 3.88 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 300.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.836 | -0.37 ↓ % | 0.94 ↑ % | -12.01 ↓ % | 3.81 Billion Dollars | 237.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9420 | -0.46 ↓ % | 1.10 ↑ % | -16.72 ↓ % | 3.62 Billion Dollars | 613.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059699 | -0.33 ↓ % | 0.86 ↑ % | -12.01 ↓ % | 3.52 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3491 | -1.36 ↓ % | 0.41 ↑ % | -1.04 ↓ % | 3.30 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786002123 | -0.58 ↓ % | 2.11 ↑ % | -4.43 ↓ % | 3.13 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1064303894 | 0.14 ↑ % | -0.51 ↓ % | -16.83 ↓ % | 2.85 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,028.35 | 0.02 ↑ % | 1.31 ↑ % | 2.33 ↑ % | 2.61 Billion Dollars | 409.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,052.30 | 0.05 ↑ % | 1.11 ↑ % | 2.29 ↑ % | 2.32 Billion Dollars | 409.96 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.374 | -0.22 ↓ % | 1.31 ↑ % | -13.19 ↓ % | 2.14 Billion Dollars | 179.10 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2741 | -0.97 ↓ % | -0.55 ↓ % | -15.83 ↓ % | 2.12 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6392 | -0.12 ↓ % | 1.73 ↑ % | -11.78 ↓ % | 2.08 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.5379 | 3.27 ↑ % | 7.75 ↑ % | 1.77 ↑ % | 1.95 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.545 | -0.01 ↓ % | -0.44 ↓ % | -16.80 ↓ % | 1.78 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.23 | -0.20 ↓ % | -0.26 ↓ % | -13.28 ↓ % | 1.67 Billion Dollars | 403.32 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.04 | -0.86 ↓ % | 0.12 ↑ % | -19.35 ↓ % | 1.67 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0694083273 | -0.73 ↓ % | 3.89 ↑ % | 12.29 ↑ % | 1.60 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.40 | 0.12 ↑ % | 2.53 ↑ % | -13.63 ↓ % | 1.58 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.07 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6376 | -1.57 ↓ % | 6.29 ↑ % | 7.77 ↑ % | 1.58 Billion Dollars | 241.08 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036693 | -0.60 ↓ % | 0.96 ↑ % | -11.97 ↓ % | 1.52 Billion Dollars | 306.11 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 6.027 | 0.34 ↑ % | -4.18 ↓ % | -3.41 ↓ % | 1.52 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.377 | -0.26 ↓ % | 1.68 ↑ % | -13.39 ↓ % | 1.30 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.365 | -0.27 ↓ % | 0.46 ↑ % | -11.25 ↓ % | 1.30 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9977 | -0.27 ↓ % | 0.51 ↑ % | -16.22 ↓ % | 1.28 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1383938424 | -0.56 ↓ % | -1.45 ↓ % | -12.73 ↓ % | 1.24 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2456443561 | -0.21 ↓ % | 1.81 ↑ % | -12.47 ↓ % | 1.20 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.221 | 0.46 ↑ % | -0.38 ↓ % | -11.40 ↓ % | 1.09 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3847574335 | 0.23 ↑ % | 2.49 ↑ % | -4.56 ↓ % | 1.08 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924772725 | -0.43 ↓ % | 0.04 ↑ % | -21.68 ↓ % | 979.23 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1153219595 | -0.34 ↓ % | -0.56 ↓ % | -16.40 ↓ % | 948.52 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9055 | -0.48 ↓ % | -0.26 ↓ % | -5.01 ↓ % | 938.12 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310503238 | 0.15 ↑ % | -2.20 ↓ % | -5.70 ↓ % | 844.29 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0502214843 | -0.35 ↓ % | -1.80 ↓ % | 4.23 ↑ % | 834.05 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937043556 | -0.35 ↓ % | 0.67 ↑ % | -10.86 ↓ % | 831.21 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.79 | 0.29 ↑ % | 5.39 ↑ % | 1.46 ↑ % | 830.43 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096591762 | 0.41 ↑ % | 2.55 ↑ % | -3.10 ↓ % | 818.05 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.962 | -0.13 ↓ % | 1.26 ↑ % | -14.38 ↓ % | 801.85 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9981 | -0.37 ↓ % | -2.11 ↓ % | -21.06 ↓ % | 765.31 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.280 | -0.29 ↓ % | 0.53 ↑ % | -22.34 ↓ % | 762.51 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361391196 | 0.17 ↑ % | 0.30 ↑ % | -2.82 ↓ % | 720.31 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 709.81 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019712028 | -1.08 ↓ % | -1.98 ↓ % | -19.69 ↓ % | 697.81 Million Dollars | 106.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9186 | -0.06 ↓ % | 2.43 ↑ % | -14.40 ↓ % | 690.87 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3149 | -0.60 ↓ % | 1.50 ↑ % | -15.75 ↓ % | 682.08 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077316640 | -0.24 ↓ % | 0.07 ↑ % | -8.58 ↓ % | 664.81 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091281538 | -0.47 ↓ % | -0.55 ↓ % | -19.20 ↓ % | 635.87 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.018 | 1.76 ↑ % | 21.52 ↑ % | 11.87 ↑ % | 594.42 Million Dollars | 156.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8351 | 2.12 ↑ % | 6.57 ↑ % | 4.72 ↑ % | 539.61 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060275 | -0.44 ↓ % | 0.42 ↑ % | -15.52 ↓ % | 530.39 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 493.61 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0729392852 | -0.18 ↓ % | -0.65 ↓ % | -18.18 ↓ % | 482.29 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1466836855 | -0.22 ↓ % | -3.84 ↓ % | -24.75 ↓ % | 475.83 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2543313845 | -0.04 ↓ % | 0.18 ↑ % | -17.36 ↓ % | 461.51 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1907 | 0.02 ↑ % | 0.44 ↑ % | 1.00 ↑ % | 453.06 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.27 | -0.58 ↓ % | 0.42 ↑ % | -18.98 ↓ % | 443.88 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3314 | -0.23 ↓ % | 1.20 ↑ % | -15.26 ↓ % | 442.17 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4005695234 | -0.46 ↓ % | -0.07 ↓ % | -17.31 ↓ % | 430.60 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1322 | 0.43 ↑ % | 2.58 ↑ % | -10.17 ↓ % | 428.92 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.77 | -5.64 ↓ % | -2.55 ↓ % | 30.18 ↑ % | 427.77 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1750 | -0.02 ↓ % | -3.58 ↓ % | -15.04 ↓ % | 411.51 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0388940368 | -0.07 ↓ % | -1.36 ↓ % | -10.30 ↓ % | 399.35 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 397.04 Million Dollars | 759.01 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061719686 | -0.45 ↓ % | -0.43 ↓ % | -19.05 ↓ % | 387.97 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1829560973 | -0.50 ↓ % | 0.50 ↑ % | -19.77 ↓ % | 387.14 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0433300265 | -1.66 ↓ % | 5.15 ↑ % | 3.42 ↑ % | 381.96 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0215486891 | -1.68 ↓ % | 19.65 ↑ % | -22.15 ↓ % | 379.26 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 93 | 0.1531595413 | 0.71 ↑ % | 7.92 ↑ % | 37.81 ↑ % | 369.22 Million Dollars | 35.24 Million Dollars | 0.0000000000 | |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5608 | 0.19 ↑ % | 1.99 ↑ % | -12.33 ↓ % | 368.06 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4714 | -1.02 ↓ % | -4.85 ↓ % | -11.97 ↓ % | 367.86 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2455888568 | -0.70 ↓ % | -1.68 ↓ % | -14.27 ↓ % | 359.54 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 97 | 0.1561966231 | -0.90 ↓ % | 0.09 ↑ % | -14.19 ↓ % | 356.58 Million Dollars | 39.70 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.3542852052 | 1.23 ↑ % | 33.35 ↑ % | 105.24 ↑ % | 354.28 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003427 | -0.60 ↓ % | 6.16 ↑ % | -2.38 ↓ % | 338.28 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539493505 | -0.49 ↓ % | 1.50 ↑ % | -9.52 ↓ % | 336.67 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
