Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,447.49 | -0.53 ↓ % | -0.97 ↓ % | -1.73 ↓ % | 1,767.33 Billion Dollars | 40.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.48 | -0.47 ↓ % | -0.89 ↓ % | -1.25 ↓ % | 360.69 Billion Dollars | 21.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 86.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.46 | -0.31 ↓ % | 0.33 ↑ % | 0.84 ↑ % | 122.51 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8900 | -0.59 ↓ % | -0.51 ↓ % | -3.38 ↓ % | 115.01 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 71.25 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.22 | -0.44 ↓ % | -2.14 ↓ % | -4.53 ↓ % | 70.33 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945961975 | -0.16 ↓ % | 0.32 ↑ % | -1.65 ↓ % | 27.90 Billion Dollars | 584.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232681320 | -0.79 ↓ % | -1.39 ↓ % | -3.32 ↓ % | 20.77 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3539194747 | -0.45 ↓ % | -0.85 ↓ % | -3.59 ↓ % | 12.76 Billion Dollars | 472.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.73 | -0.27 ↓ % | -1.84 ↓ % | -0.65 ↓ % | 11.75 Billion Dollars | 288.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.54 | -0.96 ↓ % | 4.04 ↑ % | 52.23 ↑ % | 10.13 Billion Dollars | 794.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.02 | 0.99 ↑ % | 1.20 ↑ % | -9.38 ↓ % | 8.76 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.229 | 0.25 ↑ % | 0.73 ↑ % | 4.03 ↑ % | 8.51 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.76 | -0.12 ↓ % | -1.83 ↓ % | -6.09 ↓ % | 8.32 Billion Dollars | 314.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2079235117 | -0.33 ↓ % | 0.08 ↑ % | -3.18 ↓ % | 6.74 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1637133806 | 0.75 ↑ % | 5.92 ↑ % | 10.58 ↑ % | 6.15 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 369.67 | 0.22 ↑ % | -6.83 ↓ % | 4.00 ↑ % | 6.10 Billion Dollars | 489.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.69 | -0.47 ↓ % | -1.52 ↓ % | -1.00 ↓ % | 5.27 Billion Dollars | 307.89 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3849 | -0.51 ↓ % | -3.07 ↓ % | -9.50 ↓ % | 5.25 Billion Dollars | 651.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.92 | -0.47 ↓ % | -1.50 ↓ % | -5.17 ↓ % | 5.14 Billion Dollars | 257.99 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 5.04 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077004 | -0.52 ↓ % | -0.82 ↓ % | -4.22 ↓ % | 4.54 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1053892702 | -0.43 ↓ % | -2.02 ↓ % | -4.74 ↓ % | 4.53 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1627934194 | -0.18 ↓ % | -0.48 ↓ % | -4.19 ↓ % | 4.35 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5166 | -0.91 ↓ % | 0.22 ↑ % | -3.36 ↓ % | 3.69 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899403011 | -0.36 ↓ % | -1.03 ↓ % | -3.03 ↓ % | 3.58 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8404 | -0.53 ↓ % | -1.32 ↓ % | -6.83 ↓ % | 3.05 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.760 | -0.62 ↓ % | -0.43 ↓ % | -4.28 ↓ % | 3.02 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9159 | -0.44 ↓ % | 2.20 ↑ % | 1.57 ↑ % | 2.98 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,543.11 | 0.35 ↑ % | 6.16 ↑ % | 15.48 ↑ % | 2.63 Billion Dollars | 848.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.571 | -0.25 ↓ % | -0.38 ↓ % | -2.16 ↓ % | 2.50 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 233.71 | -1.32 ↓ % | -1.26 ↓ % | -5.48 ↓ % | 2.49 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 159.10 | -0.04 ↓ % | 1.00 ↑ % | -1.21 ↓ % | 2.44 Billion Dollars | 396.38 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,561.30 | 0.34 ↑ % | 6.21 ↑ % | 15.48 ↑ % | 2.33 Billion Dollars | 962.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 105.49 | -0.49 ↓ % | -0.57 ↓ % | 0.59 ↑ % | 2.22 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048761 | -0.31 ↓ % | -2.60 ↓ % | -6.30 ↓ % | 2.02 Billion Dollars | 343.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5570 | -0.17 ↓ % | -0.53 ↓ % | -4.25 ↓ % | 1.97 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4679 | -0.48 ↓ % | -0.92 ↓ % | -5.37 ↓ % | 1.89 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.41 | -0.57 ↓ % | -1.04 ↓ % | -3.04 ↓ % | 1.77 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.161 | -0.51 ↓ % | -3.43 ↓ % | -13.09 ↓ % | 1.73 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6646 | -0.59 ↓ % | -0.18 ↓ % | 7.74 ↑ % | 1.71 Billion Dollars | 189.36 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3396303972 | -0.43 ↓ % | 0.15 ↑ % | -1.29 ↓ % | 1.65 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0664701579 | -0.82 ↓ % | 2.51 ↑ % | 2.03 ↑ % | 1.53 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5505 | -0.77 ↓ % | 18.90 ↑ % | 13.71 ↑ % | 1.53 Billion Dollars | 589.54 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.770 | -1.09 ↓ % | -2.97 ↓ % | -3.45 ↓ % | 1.45 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.08 ↓ % | -0.71 ↓ % | 0.75 ↑ % | 1.43 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1665807925 | -0.90 ↓ % | -4.36 ↓ % | -9.29 ↓ % | 1.40 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1701296211 | -0.82 ↓ % | -1.68 ↓ % | -5.92 ↓ % | 1.35 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1172151636 | -0.17 ↓ % | -1.37 ↓ % | -13.74 ↓ % | 1.24 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5773 | -0.81 ↓ % | -0.43 ↓ % | 0.20 ↑ % | 1.21 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.880 | -0.87 ↓ % | -0.71 ↓ % | -0.79 ↓ % | 1.14 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1226563678 | -0.79 ↓ % | 0.38 ↑ % | 2.47 ↑ % | 1.09 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.210 | -0.40 ↓ % | -0.77 ↓ % | -8.94 ↓ % | 1.08 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0394212034 | -0.65 ↓ % | -0.77 ↓ % | -4.35 ↓ % | 1.07 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029933594 | -1.11 ↓ % | -5.92 ↓ % | 13.02 ↑ % | 1.06 Billion Dollars | 256.57 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1695808873 | -0.58 ↓ % | -0.64 ↓ % | -9.74 ↓ % | 988.11 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9048 | -1.46 ↓ % | 2.03 ↑ % | -7.01 ↓ % | 988.06 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0586119913 | 0.31 ↑ % | -1.07 ↓ % | -3.00 ↓ % | 973.39 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.735 | -0.17 ↓ % | -0.76 ↓ % | -4.50 ↓ % | 947.08 Million Dollars | 149.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2605 | -0.57 ↓ % | -0.51 ↓ % | -6.99 ↓ % | 933.54 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 47.61 | -2.29 ↓ % | -34.84 ↓ % | 0.30 ↑ % | 933.21 Million Dollars | 127.30 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.80 | -0.50 ↓ % | -4.70 ↓ % | -3.79 ↓ % | 927.20 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105913416 | -0.04 ↓ % | -0.26 ↓ % | 1.57 ↑ % | 879.47 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100573764 | -0.59 ↓ % | -1.56 ↓ % | -5.46 ↓ % | 864.78 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000085993 | -0.93 ↓ % | -2.34 ↓ % | -7.51 ↓ % | 756.69 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.113 | -0.97 ↓ % | -4.10 ↓ % | -11.68 ↓ % | 738.20 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.75 | 0.48 ↑ % | -4.13 ↓ % | -12.95 ↓ % | 738.63 Million Dollars | 155.96 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 733.91 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0380574362 | -1.34 ↓ % | -2.66 ↓ % | -4.83 ↓ % | 726.42 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2156700748 | 0.96 ↑ % | 5.97 ↑ % | 9.99 ↑ % | 699.61 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1056243922 | -0.46 ↓ % | -0.71 ↓ % | -3.49 ↓ % | 698.41 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8863 | -0.49 ↓ % | -1.69 ↓ % | -3.90 ↓ % | 629.05 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097759015 | -0.83 ↓ % | -1.24 ↓ % | -4.40 ↓ % | 614.52 Million Dollars | 151.77 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9379 | -1.04 ↓ % | -1.37 ↓ % | 0.02 ↑ % | 606.00 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9639 | -1.00 ↓ % | -3.40 ↓ % | 1.27 ↑ % | 580.81 Million Dollars | 131.67 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2945612148 | -0.87 ↓ % | -2.26 ↓ % | -6.95 ↓ % | 572.65 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5291 | -0.92 ↓ % | -6.15 ↓ % | -11.48 ↓ % | 568.09 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0552436920 | -0.86 ↓ % | -2.14 ↓ % | 3.83 ↑ % | 565.92 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8384 | -0.26 ↓ % | 1.96 ↑ % | -2.33 ↓ % | 550.20 Million Dollars | 138.19 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2945945588 | -0.85 ↓ % | -1.21 ↓ % | -10.13 ↓ % | 534.57 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 88 | 0.2268518088 | -1.49 ↓ % | 0.27 ↑ % | -6.59 ↓ % | 522.33 Million Dollars | 61.76 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3482483633 | -0.63 ↓ % | 1.08 ↑ % | -6.74 ↓ % | 508.47 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0283325979 | 4.21 ↑ % | 28.54 ↑ % | 53.87 ↑ % | 498.65 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.49 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8687 | -2.53 ↓ % | -3.49 ↓ % | 3.98 ↑ % | 467.18 Million Dollars | 124.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 467.43 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2293947672 | -0.77 ↓ % | -2.26 ↓ % | -12.22 ↓ % | 456.26 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2035 | -0.18 ↓ % | 0.73 ↑ % | 0.74 ↑ % | 455.70 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.412 | -0.79 ↓ % | -0.75 ↓ % | -6.26 ↓ % | 441.04 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5174 | -0.58 ↓ % | -1.21 ↓ % | -4.09 ↓ % | 438.01 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6133 | -0.55 ↓ % | -2.12 ↓ % | -1.62 ↓ % | 428.97 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1213652222 | -1.09 ↓ % | 1.14 ↑ % | -4.27 ↓ % | 421.31 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4589890996 | -0.41 ↓ % | -0.31 ↓ % | -5.19 ↓ % | 420.69 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
