Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,200.50 | 0.33 ↑ % | 1.78 ↑ % | 9.61 ↑ % | 1,465.04 Billion Dollars | 38.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,251.29 | 0.41 ↑ % | 1.78 ↑ % | 9.98 ↑ % | 271.71 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 184.18 Billion Dollars | 85.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3610 | 0.50 ↑ % | 0.25 ↑ % | 3.34 ↑ % | 83.57 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.42 | 0.41 ↑ % | 0.39 ↑ % | 3.76 ↑ % | 83.10 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.51 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.26 | 0.66 ↑ % | 1.54 ↑ % | 6.58 ↑ % | 48.96 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173922460 | -0.24 ↓ % | -0.62 ↓ % | 0.95 ↑ % | 30.08 Billion Dollars | 539.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944571713 | 0.85 ↑ % | 1.07 ↑ % | 3.39 ↑ % | 16.01 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.01 | -0.43 ↓ % | 4.68 ↑ % | 18.22 ↑ % | 10.75 Billion Dollars | 340.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.16 ↑ % | 0.75 ↑ % | 9.32 Billion Dollars | 535.86 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2567147372 | 0.87 ↑ % | 0.70 ↑ % | 4.15 ↑ % | 9.27 Billion Dollars | 419.20 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.44 | 0.25 ↑ % | 0.06 ↑ % | 0.88 ↑ % | 8.92 Billion Dollars | 196.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.138 | 0.44 ↑ % | 1.68 ↑ % | 5.55 ↑ % | 6.64 Billion Dollars | 576.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.88 | 0.15 ↑ % | 0.08 ↑ % | 8.69 ↑ % | 6.32 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.08 | 0.73 ↑ % | 4.84 ↑ % | 61.67 ↑ % | 6.28 Billion Dollars | 907.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.84 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481801290 | 0.00 ↑ % | 0.55 ↑ % | 6.55 ↑ % | 5.67 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1566709357 | 1.78 ↑ % | 0.96 ↑ % | -3.67 ↓ % | 5.19 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.18 | 0.26 ↑ % | 0.87 ↑ % | 3.92 ↑ % | 4.25 Billion Dollars | 231.94 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.17 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.517 | 1.31 ↑ % | 2.49 ↑ % | 6.09 ↑ % | 4.11 Billion Dollars | 314.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.99 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0900600529 | 0.63 ↑ % | -0.08 ↓ % | 2.86 ↑ % | 3.90 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9612 | 1.57 ↑ % | 2.24 ↑ % | 10.42 ↑ % | 3.80 Billion Dollars | 379.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060200 | 1.06 ↑ % | 0.76 ↑ % | 0.10 ↑ % | 3.55 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.699 | 0.96 ↑ % | 2.49 ↑ % | 0.57 ↑ % | 3.48 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2887 | 0.58 ↑ % | 1.94 ↑ % | 3.56 ↑ % | 3.19 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705134852 | 0.39 ↑ % | 1.04 ↑ % | 0.30 ↑ % | 2.99 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 268.63 | -0.56 ↓ % | -21.16 ↓ % | -13.20 ↓ % | 2.91 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,740.95 | 0.25 ↑ % | -0.21 ↓ % | 2.41 ↑ % | 2.65 Billion Dollars | 298.16 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0819475571 | 2.39 ↑ % | -13.09 ↓ % | -16.20 ↓ % | 2.60 Billion Dollars | 317.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,753.79 | 0.23 ↑ % | -0.22 ↓ % | 2.30 ↑ % | 2.41 Billion Dollars | 211.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6795 | 0.41 ↑ % | 2.17 ↑ % | 0.78 ↑ % | 2.23 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3159 | 0.63 ↑ % | 1.54 ↑ % | 6.10 ↑ % | 2.21 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.09 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.178 | 0.67 ↑ % | 1.30 ↑ % | 0.63 ↑ % | 2.03 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0775573576 | 0.17 ↑ % | -0.11 ↓ % | 3.92 ↑ % | 1.80 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.05 | 0.38 ↑ % | 1.53 ↑ % | 3.12 ↑ % | 1.79 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3764 | 0.77 ↑ % | 0.77 ↑ % | 14.76 ↑ % | 1.78 Billion Dollars | 229.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687138071 | 0.55 ↑ % | -0.01 ↓ % | -0.99 ↓ % | 1.71 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6621 | 0.09 ↑ % | -1.28 ↓ % | 1.25 ↑ % | 1.64 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0005 | 0.03 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 1.54 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036383 | 1.26 ↑ % | 3.02 ↑ % | 6.57 ↑ % | 1.51 Billion Dollars | 336.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.64 | 1.33 ↑ % | 2.05 ↑ % | -0.45 ↓ % | 1.44 Billion Dollars | 303.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.565 | 1.04 ↑ % | 0.97 ↑ % | 12.09 ↑ % | 1.41 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9354 | 0.05 ↑ % | 0.06 ↑ % | 1.54 ↑ % | 1.35 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.503 | 0.33 ↑ % | 0.95 ↑ % | 5.06 ↑ % | 1.33 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2569246632 | 0.93 ↑ % | 0.26 ↑ % | -0.85 ↓ % | 1.25 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.471 | 0.03 ↑ % | 0.64 ↑ % | 5.69 ↑ % | 1.14 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.023 | 0.79 ↑ % | -2.59 ↓ % | 5.83 ↑ % | 1.05 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 295.92 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1121387845 | 0.70 ↑ % | -0.58 ↓ % | -5.58 ↓ % | 998.25 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.68 | 0.40 ↑ % | 4.27 ↑ % | 1.13 ↑ % | 937.82 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0339136999 | 1.68 ↑ % | 5.21 ↑ % | 9.96 ↑ % | 927.61 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8265 | 0.55 ↑ % | 1.28 ↑ % | 7.56 ↑ % | 917.56 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0855918174 | 0.72 ↑ % | -2.38 ↓ % | -7.69 ↓ % | 909.26 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2785717098 | 1.87 ↑ % | 3.70 ↑ % | 4.04 ↑ % | 908.39 Million Dollars | 161.70 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0967101068 | 0.69 ↑ % | 6.12 ↑ % | 20.97 ↑ % | 847.12 Million Dollars | 197.83 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.351 | -6.90 ↓ % | 11.38 ↑ % | 15.52 ↑ % | 783.01 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.673 | 0.16 ↑ % | 2.55 ↑ % | 3.13 ↑ % | 768.61 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8300 | -0.65 ↓ % | -1.42 ↓ % | 22.82 ↑ % | 741.08 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9145 | 0.49 ↑ % | 1.16 ↑ % | 9.30 ↑ % | 704.13 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8715 | 1.02 ↑ % | 2.51 ↑ % | 2.99 ↑ % | 692.58 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406799789 | 0.11 ↑ % | -0.51 ↓ % | -7.80 ↓ % | 675.59 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.881 | 0.97 ↑ % | -3.16 ↓ % | 2.39 ↑ % | 669.84 Million Dollars | 134.53 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1107324739 | 0.41 ↑ % | 7.45 ↑ % | 19.96 ↑ % | 668.92 Million Dollars | 146.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076421745 | 0.53 ↑ % | 1.02 ↑ % | 0.70 ↑ % | 654.23 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.012 | 0.20 ↑ % | 1.73 ↑ % | 7.83 ↑ % | 633.76 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314098055 | 0.13 ↑ % | 1.04 ↑ % | 2.84 ↑ % | 626.39 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072594659 | 0.84 ↑ % | 0.58 ↑ % | 4.33 ↑ % | 624.21 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018548016 | 1.01 ↑ % | 2.87 ↑ % | 12.69 ↑ % | 615.97 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0672785505 | -1.19 ↓ % | -4.03 ↓ % | 9.92 ↑ % | 593.07 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1649576292 | 1.04 ↑ % | 1.52 ↑ % | 1.26 ↑ % | 585.74 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268196052 | -0.16 ↓ % | 4.17 ↑ % | -4.27 ↓ % | 581.12 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8927 | 0.33 ↑ % | 0.76 ↑ % | 3.91 ↑ % | 576.80 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.53 | -1.03 ↓ % | 25.68 ↑ % | 46.05 ↑ % | 550.94 Million Dollars | 398.43 Million Dollars | 0.0000000000 |
| 80 | 0.2399232363 | -0.17 ↓ % | -2.65 ↓ % | 2.97 ↑ % | 541.83 Million Dollars | 184.52 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000060102 | 1.31 ↑ % | 1.39 ↑ % | 4.81 ↑ % | 528.86 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7098 | -1.05 ↓ % | -3.88 ↓ % | 391.50 ↑ % | 516.39 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5160 | 0.12 ↑ % | 1.59 ↑ % | 13.01 ↑ % | 498.15 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 494.46 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6871 | 0.76 ↑ % | 1.62 ↑ % | 7.76 ↑ % | 450.96 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068241422 | 1.80 ↑ % | 3.43 ↑ % | 8.42 ↑ % | 428.97 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1727 | 0.05 ↑ % | 0.24 ↑ % | 1.84 ↑ % | 418.03 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0396288716 | 1.13 ↑ % | 1.04 ↑ % | 0.44 ↑ % | 407.98 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2217376247 | 1.02 ↑ % | -0.48 ↓ % | 4.10 ↑ % | 402.37 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 398.92 Million Dollars | 249.50 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.67 | -1.05 ↓ % | 4.63 ↑ % | 12.75 ↑ % | 393.60 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0571584126 | 1.03 ↑ % | 2.06 ↑ % | 4.61 ↑ % | 391.79 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3619976013 | 1.04 ↑ % | 1.83 ↑ % | 2.91 ↑ % | 391.39 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0356411367 | 0.27 ↑ % | 13.82 ↑ % | 37.11 ↑ % | 386.01 Million Dollars | 175.51 Million Dollars | 0.0000000000 |
| 95 | Falcon Finance (FF) | 0.1630315555 | 107.43 ↑ % | 129.48 ↑ % | 136.58 ↑ % | 381.49 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 96 | RaveDAO (RAVE) | 1.5207 | 0.99 ↑ % | 161.22 ↑ % | 499.64 ↑ % | 363.71 Million Dollars | 412.51 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4415700412 | 0.18 ↑ % | -0.03 ↓ % | 0.63 ↑ % | 347.63 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3750611413 | -0.03 ↓ % | 6.79 ↑ % | 19.41 ↑ % | 345.48 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 99 | Venice Token (VVV) | 7.591 | 0.31 ↑ % | -1.43 ↓ % | 7.56 ↑ % | 344.90 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9852 | 1.18 ↑ % | 2.27 ↑ % | -13.50 ↓ % | 344.82 Million Dollars | 305.52 Million Dollars | 0.0000000000 |
