Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,109.26 | 0.18 ↑ % | 0.99 ↑ % | 9.32 ↑ % | 1,463.21 Billion Dollars | 39.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.78 | -0.06 ↓ % | 1.23 ↑ % | 9.44 ↑ % | 271.05 Billion Dollars | 18.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.15 Billion Dollars | 85.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3627 | 0.08 ↑ % | 0.32 ↑ % | 3.44 ↑ % | 83.68 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.54 | 0.13 ↑ % | 0.05 ↑ % | 3.50 ↑ % | 83.12 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 78.53 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.35 | 0.17 ↑ % | 1.13 ↑ % | 6.36 ↑ % | 49.01 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173979131 | 0.06 ↑ % | -0.95 ↓ % | 0.88 ↑ % | 30.08 Billion Dollars | 526.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946362584 | -0.37 ↓ % | 0.38 ↑ % | 3.03 ↑ % | 14.55 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.69 | -0.72 ↓ % | 3.71 ↑ % | 16.64 ↑ % | 10.67 Billion Dollars | 342.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.04 ↑ % | 0.09 ↑ % | 0.69 ↑ % | 9.32 Billion Dollars | 546.02 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2571966051 | -0.07 ↓ % | 0.13 ↑ % | 4.05 ↑ % | 9.29 Billion Dollars | 436.61 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.39 | -0.14 ↓ % | 0.05 ↑ % | 0.59 ↑ % | 8.92 Billion Dollars | 205.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.147 | 0.20 ↑ % | 1.30 ↑ % | 5.38 ↑ % | 6.65 Billion Dollars | 567.92 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 382.02 | 0.66 ↑ % | 1.03 ↑ % | 62.81 ↑ % | 6.35 Billion Dollars | 765.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.09 | 0.02 ↑ % | -1.87 ↓ % | 8.01 ↑ % | 6.33 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1480698437 | -0.06 ↓ % | -0.21 ↓ % | 5.96 ↑ % | 5.67 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562046964 | -0.09 ↓ % | -0.26 ↓ % | -4.41 ↓ % | 5.17 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.22 | 0.07 ↑ % | 0.61 ↑ % | 3.82 ↑ % | 4.25 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.526 | 0.16 ↑ % | 2.20 ↑ % | 6.36 ↑ % | 4.11 Billion Dollars | 306.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0901254376 | -0.03 ↓ % | -0.56 ↓ % | 2.96 ↑ % | 3.90 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9534 | -0.35 ↓ % | 1.10 ↑ % | 8.98 ↑ % | 3.77 Billion Dollars | 384.25 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.774 | 2.12 ↑ % | 5.21 ↑ % | 1.88 ↑ % | 3.58 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060263 | -0.03 ↓ % | 0.30 ↑ % | 0.35 ↑ % | 3.55 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2977 | 0.70 ↑ % | 2.17 ↑ % | 4.34 ↑ % | 3.21 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705751936 | 0.07 ↑ % | 0.69 ↑ % | 0.40 ↑ % | 2.99 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.94 | -0.73 ↓ % | -21.96 ↓ % | -14.57 ↓ % | 2.86 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.92 | -0.31 ↓ % | -0.48 ↓ % | 2.03 ↑ % | 2.64 Billion Dollars | 305.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0818303367 | 0.09 ↑ % | -13.09 ↓ % | -16.91 ↓ % | 2.60 Billion Dollars | 329.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,736.30 | -0.29 ↓ % | -0.46 ↓ % | 1.95 ↑ % | 2.40 Billion Dollars | 207.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6863 | 0.97 ↑ % | 2.60 ↑ % | 1.70 ↑ % | 2.25 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3133 | -0.11 ↓ % | 0.44 ↑ % | 5.58 ↑ % | 2.20 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.09 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.185 | 0.22 ↑ % | 1.05 ↑ % | 0.48 ↑ % | 2.03 Billion Dollars | 185.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0775912761 | -0.03 ↓ % | -0.48 ↓ % | 3.87 ↑ % | 1.80 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.23 | -0.02 ↓ % | 1.52 ↑ % | 3.16 ↑ % | 1.79 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3634 | -0.76 ↓ % | -0.31 ↓ % | 12.88 ↑ % | 1.76 Billion Dollars | 222.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687525774 | 0.09 ↑ % | 0.19 ↑ % | -1.31 ↓ % | 1.71 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6640 | 0.33 ↑ % | -1.18 ↓ % | 1.41 ↑ % | 1.65 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036583 | -0.07 ↓ % | 2.25 ↑ % | 6.71 ↑ % | 1.51 Billion Dollars | 358.76 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.09 | 1.18 ↑ % | 3.79 ↑ % | 0.70 ↑ % | 1.46 Billion Dollars | 308.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.565 | -0.05 ↓ % | 0.98 ↑ % | 12.25 ↑ % | 1.41 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9347 | 0.11 ↑ % | -0.16 ↓ % | 1.35 ↑ % | 1.35 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.530 | 0.02 ↑ % | 0.99 ↑ % | 4.69 ↑ % | 1.33 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2580252737 | 0.46 ↑ % | 0.23 ↑ % | -0.91 ↓ % | 1.26 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.492 | 0.13 ↑ % | 0.24 ↑ % | 6.32 ↑ % | 1.14 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.022 | 0.00 ↑ % | -2.89 ↓ % | 4.39 ↑ % | 1.05 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 303.42 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1117923261 | -0.16 ↓ % | -1.05 ↓ % | -8.20 ↓ % | 995.17 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.51 | 0.58 ↑ % | 3.48 ↑ % | 0.63 ↑ % | 935.80 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0340359936 | 0.58 ↑ % | 5.35 ↑ % | 9.78 ↑ % | 930.96 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2824533709 | 1.52 ↑ % | 3.68 ↑ % | 5.53 ↑ % | 921.05 Million Dollars | 163.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8256 | -0.11 ↓ % | 0.88 ↑ % | 7.36 ↑ % | 917.11 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0854790533 | -0.09 ↓ % | -3.03 ↓ % | -7.75 ↓ % | 908.06 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0955900707 | -0.48 ↓ % | 3.15 ↑ % | 18.71 ↑ % | 837.31 Million Dollars | 197.50 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 9.175 | -2.64 ↓ % | 9.99 ↑ % | 13.94 ↑ % | 768.28 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.673 | -0.02 ↓ % | 2.12 ↑ % | 3.01 ↑ % | 768.59 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8334 | 0.32 ↑ % | -2.61 ↓ % | 23.15 ↑ % | 742.47 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9156 | 0.08 ↑ % | 0.34 ↑ % | 9.21 ↑ % | 705.02 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8760 | 0.60 ↑ % | 2.73 ↑ % | 3.08 ↑ % | 696.14 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1120438162 | 0.57 ↑ % | 7.80 ↑ % | 20.96 ↑ % | 676.84 Million Dollars | 150.45 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406903701 | 0.26 ↑ % | -0.82 ↓ % | -8.07 ↓ % | 675.76 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.877 | -0.18 ↓ % | -3.57 ↓ % | 2.37 ↑ % | 668.94 Million Dollars | 135.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076267130 | 0.17 ↑ % | 0.19 ↑ % | 0.55 ↑ % | 652.90 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9980 | -0.26 ↓ % | -0.39 ↓ % | 6.90 ↑ % | 629.36 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312923331 | -0.63 ↓ % | 1.62 ↑ % | 2.67 ↑ % | 624.05 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071960352 | -0.88 ↓ % | -0.67 ↓ % | 2.91 ↑ % | 618.75 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018505097 | 0.01 ↑ % | 1.06 ↑ % | 12.01 ↑ % | 614.55 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0679622070 | 1.27 ↑ % | -2.82 ↓ % | 11.11 ↑ % | 599.09 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1681178219 | 1.23 ↑ % | 2.31 ↑ % | 2.84 ↑ % | 596.96 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267481397 | 0.26 ↑ % | 4.68 ↑ % | -3.87 ↓ % | 579.63 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8936 | -0.52 ↓ % | 0.47 ↑ % | 3.89 ↑ % | 577.40 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.02 | 2.10 ↑ % | 22.87 ↑ % | 50.81 ↑ % | 569.88 Million Dollars | 390.97 Million Dollars | 0.0000000000 |
| 80 | 0.2411687162 | 0.09 ↑ % | -2.53 ↓ % | 3.18 ↑ % | 544.65 Million Dollars | 184.49 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000060188 | -0.03 ↓ % | 0.45 ↑ % | 5.20 ↑ % | 529.62 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7266 | 2.62 ↑ % | 1.17 ↑ % | 388.41 ↑ % | 528.61 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5181 | 0.33 ↑ % | 1.39 ↑ % | 12.81 ↑ % | 498.81 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.36 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6891 | 0.34 ↑ % | 1.35 ↑ % | 7.94 ↑ % | 452.25 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068771444 | 0.15 ↑ % | 2.26 ↑ % | 9.47 ↑ % | 432.30 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1726 | 0.00 ↓ % | 0.25 ↑ % | 1.81 ↑ % | 418.95 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0396167857 | 0.29 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 407.86 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2225415414 | 0.15 ↑ % | -1.13 ↓ % | 4.30 ↑ % | 403.83 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 398.87 Million Dollars | 246.83 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.92 | -0.18 ↓ % | 5.72 ↑ % | 14.36 ↑ % | 397.95 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3612567792 | -0.28 ↓ % | 0.87 ↑ % | 3.04 ↑ % | 390.61 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0569746632 | 0.12 ↑ % | 1.54 ↑ % | 3.69 ↑ % | 390.53 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0354670828 | -0.48 ↓ % | 10.97 ↑ % | 34.93 ↑ % | 384.13 Million Dollars | 176.60 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5715 | 0.03 ↑ % | 134.60 ↑ % | 521.47 ↑ % | 375.86 Million Dollars | 409.87 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0027 | 1.67 ↑ % | 3.12 ↑ % | -10.75 ↓ % | 350.93 Million Dollars | 357.96 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3804187917 | 1.10 ↑ % | 5.92 ↑ % | 21.42 ↑ % | 350.42 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4436487205 | 0.44 ↑ % | -1.08 ↓ % | 1.09 ↑ % | 349.27 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0178696607 | -0.28 ↓ % | 1.09 ↑ % | 4.51 ↑ % | 343.63 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.512 | 0.15 ↑ % | -1.12 ↓ % | 7.03 ↑ % | 341.48 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
