Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,991.19 | -0.19 ↓ % | -0.34 ↓ % | -4.93 ↓ % | 1,339.02 Billion Dollars | 49.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,966.13 | -0.07 ↓ % | -0.15 ↓ % | -5.69 ↓ % | 237.30 Billion Dollars | 23.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 183.88 Billion Dollars | 95.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3786 | 0.03 ↑ % | 0.22 ↑ % | -3.57 ↓ % | 83.98 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.02 | 0.20 ↑ % | 1.49 ↑ % | -10.74 ↓ % | 83.86 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.30 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.40 | 0.11 ↑ % | -1.60 ↓ % | -10.67 ↓ % | 45.66 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786827855 | 0.23 ↑ % | 1.32 ↑ % | -0.51 ↓ % | 26.40 Billion Dollars | 618.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919891802 | 0.11 ↑ % | 0.59 ↑ % | -9.08 ↓ % | 15.52 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 508.98 | -0.38 ↓ % | -1.75 ↓ % | -1.69 ↓ % | 10.18 Billion Dollars | 480.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2591706529 | 0.36 ↑ % | 0.73 ↑ % | -7.80 ↓ % | 9.35 Billion Dollars | 455.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.32 | 0.04 ↑ % | 4.04 ↑ % | -9.41 ↓ % | 7.87 Billion Dollars | 324.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.413 | -0.01 ↓ % | 3.01 ↑ % | 7.50 ↑ % | 7.75 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 6.34 Billion Dollars | 173.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1672710821 | -0.52 ↓ % | 2.36 ↑ % | -1.93 ↓ % | 6.31 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.67 | -1.94 ↓ % | -1.07 ↓ % | -2.87 ↓ % | 6.30 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.439 | 0.33 ↑ % | 0.85 ↑ % | -6.41 ↓ % | 5.98 Billion Dollars | 814.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1570227348 | 0.32 ↑ % | 0.91 ↑ % | -4.89 ↓ % | 5.14 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.92 | 0.06 ↑ % | 0.75 ↑ % | -8.37 ↓ % | 4.07 Billion Dollars | 341.21 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.89 | 0.56 ↑ % | 1.25 ↑ % | -0.62 ↓ % | 3.95 Billion Dollars | 428.15 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.93 Billion Dollars | 317.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0908276336 | 0.39 ↑ % | 1.65 ↑ % | 3.96 ↑ % | 3.91 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.775 | 0.40 ↑ % | 1.12 ↑ % | -7.60 ↓ % | 3.79 Billion Dollars | 283.77 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060215 | 0.54 ↑ % | 1.90 ↑ % | -7.12 ↓ % | 3.55 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9178 | 0.79 ↑ % | 1.47 ↑ % | -12.48 ↓ % | 3.53 Billion Dollars | 611.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3538 | 0.23 ↑ % | 2.89 ↑ % | -1.68 ↓ % | 3.31 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763809876 | -0.17 ↓ % | -0.14 ↓ % | -2.55 ↓ % | 3.04 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1053371846 | 0.41 ↑ % | 0.95 ↑ % | -18.62 ↓ % | 2.82 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,034.53 | -0.01 ↓ % | 0.31 ↑ % | 3.47 ↑ % | 2.62 Billion Dollars | 581.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,074.64 | -0.03 ↓ % | 0.41 ↑ % | 3.52 ↑ % | 2.33 Billion Dollars | 324.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.416 | -0.12 ↓ % | 4.01 ↑ % | -8.20 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2824 | 0.23 ↑ % | 2.27 ↑ % | -10.58 ↓ % | 2.13 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6209 | 0.26 ↑ % | -0.51 ↓ % | -9.45 ↓ % | 2.02 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4328 | 0.46 ↑ % | 1.89 ↑ % | -4.40 ↓ % | 1.82 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6887 | 0.37 ↑ % | 6.39 ↑ % | 29.57 ↑ % | 1.71 Billion Dollars | 289.41 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.19 | 0.44 ↑ % | 1.80 ↑ % | -9.07 ↓ % | 1.67 Billion Dollars | 467.89 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.355 | 0.02 ↑ % | 1.12 ↑ % | -20.06 ↓ % | 1.65 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.11 | -0.92 ↓ % | 0.45 ↑ % | -17.84 ↓ % | 1.60 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9991 | -0.07 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.62 | 0.17 ↑ % | 1.25 ↑ % | -3.38 ↓ % | 1.57 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036724 | 1.05 ↑ % | 2.40 ↑ % | -9.38 ↓ % | 1.52 Billion Dollars | 337.06 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0657815613 | 0.19 ↑ % | 0.25 ↑ % | 10.43 ↑ % | 1.51 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.374 | 0.37 ↑ % | 1.17 ↑ % | -7.25 ↓ % | 1.30 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.275 | 0.21 ↑ % | 1.19 ↑ % | -9.73 ↓ % | 1.29 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9749 | 0.42 ↑ % | 0.47 ↑ % | -13.33 ↓ % | 1.26 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2469120899 | 0.21 ↑ % | 1.52 ↑ % | -5.77 ↓ % | 1.20 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1332977690 | 0.12 ↑ % | -0.76 ↓ % | -14.01 ↓ % | 1.20 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3788429046 | 0.66 ↑ % | 2.27 ↑ % | -5.11 ↓ % | 1.07 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.045 | 0.00 ↓ % | 0.21 ↑ % | -6.72 ↓ % | 1.06 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.16 ↑ % | 985.78 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9636 | -0.34 ↓ % | 2.74 ↑ % | -2.80 ↓ % | 967.38 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907644904 | 0.53 ↑ % | 1.16 ↑ % | -14.43 ↓ % | 961.24 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1150053810 | 0.17 ↑ % | 2.57 ↑ % | -12.28 ↓ % | 945.92 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319299836 | -0.48 ↓ % | 2.29 ↑ % | 4.66 ↑ % | 868.37 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.27 | -0.03 ↓ % | 1.58 ↑ % | 9.57 ↑ % | 836.34 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 59 | MYX Finance (MYX) | 3.323 | 3.54 ↑ % | -33.36 ↓ % | -44.13 ↓ % | 835.54 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0499152078 | -0.73 ↓ % | 2.95 ↑ % | 3.24 ↑ % | 828.96 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094864721 | -0.41 ↓ % | 1.09 ↑ % | 1.17 ↑ % | 803.86 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905879320 | 0.02 ↑ % | 0.66 ↑ % | -9.74 ↓ % | 803.60 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.926 | 0.13 ↑ % | 0.64 ↑ % | -6.60 ↓ % | 797.69 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.253 | -0.05 ↓ % | 3.31 ↑ % | -20.56 ↓ % | 756.40 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0372944121 | 3.02 ↑ % | 6.16 ↑ % | 8.73 ↑ % | 743.35 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9490 | -0.48 ↓ % | -4.17 ↓ % | -21.01 ↓ % | 727.88 Million Dollars | 98.43 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 709.70 Million Dollars | 225.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9046 | 0.24 ↑ % | 2.54 ↑ % | -12.47 ↓ % | 680.57 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019045626 | 0.47 ↑ % | 1.22 ↑ % | -12.75 ↓ % | 674.22 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078312145 | 0.82 ↑ % | 3.87 ↑ % | -3.35 ↓ % | 673.37 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2980 | 0.45 ↑ % | 1.13 ↑ % | -10.99 ↓ % | 673.31 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1111247716 | 0.16 ↑ % | 2.67 ↑ % | -10.94 ↓ % | 647.50 Million Dollars | 107.47 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.065 | -1.42 ↓ % | -11.35 ↓ % | 21.89 ↑ % | 616.99 Million Dollars | 477.19 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060196 | 0.29 ↑ % | 2.71 ↑ % | -10.86 ↓ % | 529.70 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8089 | -0.57 ↓ % | -0.11 ↓ % | 12.37 ↑ % | 522.66 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4958112026 | -3.09 ↓ % | 22.28 ↑ % | 182.90 ↑ % | 495.81 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 493.57 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2607781455 | -0.19 ↓ % | 4.80 ↑ % | -7.00 ↓ % | 473.21 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0713631085 | -0.06 ↓ % | 0.59 ↑ % | -12.29 ↓ % | 471.87 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1863 | 0.01 ↑ % | -0.38 ↓ % | 0.57 ↑ % | 459.65 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1381537726 | -0.65 ↓ % | -1.88 ↓ % | -26.38 ↓ % | 448.16 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3100 | 0.05 ↑ % | 1.29 ↑ % | -11.86 ↓ % | 435.08 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4012181958 | -0.04 ↓ % | 2.40 ↑ % | -12.45 ↓ % | 431.38 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.25 | -0.09 ↓ % | -0.35 ↓ % | -13.27 ↓ % | 431.07 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1009 | 0.28 ↑ % | -0.54 ↓ % | -5.02 ↓ % | 417.05 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0394557944 | -0.09 ↓ % | 2.08 ↑ % | -6.83 ↓ % | 405.25 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0228980031 | -2.59 ↓ % | 7.67 ↑ % | -10.02 ↓ % | 403.00 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1294 | 0.20 ↑ % | -0.60 ↓ % | -13.23 ↓ % | 395.63 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 394.84 Million Dollars | 619.16 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062052092 | 0.21 ↑ % | 3.55 ↑ % | -11.91 ↓ % | 390.06 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1822492748 | 0.62 ↑ % | 1.70 ↑ % | -14.73 ↓ % | 385.98 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 92 | 0.1569876688 | 0.64 ↑ % | 5.41 ↑ % | 35.93 ↑ % | 378.45 Million Dollars | 36.75 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.84 | -0.02 ↓ % | -4.32 ↓ % | 16.04 ↑ % | 377.24 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0413371024 | 0.21 ↑ % | 1.31 ↑ % | 3.54 ↑ % | 364.39 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5518 | 0.26 ↑ % | -0.34 ↓ % | -9.41 ↓ % | 362.14 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 96 | 0.1567877991 | 0.36 ↑ % | 2.26 ↑ % | -9.84 ↓ % | 357.92 Million Dollars | 43.52 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4265 | 0.16 ↑ % | 1.04 ↑ % | -7.00 ↓ % | 356.63 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564488508 | 0.43 ↑ % | 5.73 ↑ % | 0.18 ↑ % | 352.35 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2374604391 | 0.31 ↑ % | 2.46 ↑ % | -9.54 ↓ % | 347.77 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003355 | -0.05 ↓ % | 0.34 ↑ % | -0.82 ↓ % | 331.19 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
