Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,051.65 | -0.68 ↓ % | -0.74 ↓ % | -5.18 ↓ % | 1,340.23 Billion Dollars | 49.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.96 | -0.11 ↓ % | -0.27 ↓ % | -6.42 ↓ % | 237.16 Billion Dollars | 23.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 183.90 Billion Dollars | 95.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3766 | 0.08 ↑ % | -0.49 ↓ % | -4.63 ↓ % | 83.86 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.86 | -0.32 ↓ % | 0.52 ↑ % | -11.27 ↓ % | 83.71 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.29 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.38 | -0.17 ↓ % | -1.86 ↓ % | -11.55 ↓ % | 45.64 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779340368 | -0.15 ↓ % | 0.79 ↑ % | -1.11 ↓ % | 26.33 Billion Dollars | 623.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919235816 | -0.17 ↓ % | 0.16 ↑ % | -9.90 ↓ % | 15.51 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.10 | -0.71 ↓ % | -1.30 ↓ % | -2.61 ↓ % | 10.22 Billion Dollars | 480.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2580870256 | -0.36 ↓ % | -0.26 ↓ % | -8.67 ↓ % | 9.31 Billion Dollars | 464.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.31 | -0.88 ↓ % | 4.65 ↑ % | -10.24 ↓ % | 7.86 Billion Dollars | 331.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.422 | -0.05 ↓ % | 2.08 ↑ % | 7.00 ↑ % | 7.76 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.68 | -0.46 ↓ % | 2.55 ↑ % | -4.19 ↓ % | 6.45 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.35 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1679549448 | 1.61 ↑ % | 1.78 ↑ % | -2.19 ↓ % | 6.34 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.414 | -0.08 ↓ % | 0.21 ↑ % | -7.23 ↓ % | 5.96 Billion Dollars | 815.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565216598 | 0.05 ↑ % | 0.72 ↑ % | -5.46 ↓ % | 5.12 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.85 | 0.15 ↑ % | 0.50 ↑ % | -8.85 ↓ % | 4.06 Billion Dollars | 342.30 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.32 | -0.09 ↓ % | 1.14 ↑ % | -1.77 ↓ % | 3.94 Billion Dollars | 427.10 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 316.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903620439 | -0.25 ↓ % | 1.40 ↑ % | 3.19 ↑ % | 3.89 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.742 | -0.03 ↓ % | 0.08 ↑ % | -8.55 ↓ % | 3.77 Billion Dollars | 288.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059870 | 0.02 ↑ % | 0.81 ↑ % | -8.14 ↓ % | 3.53 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9106 | -0.10 ↓ % | -0.17 ↓ % | -13.82 ↓ % | 3.50 Billion Dollars | 612.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3486 | -0.56 ↓ % | 2.05 ↑ % | -2.21 ↓ % | 3.30 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765026005 | 0.41 ↑ % | 0.04 ↑ % | -2.47 ↓ % | 3.05 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047280427 | 0.88 ↑ % | -0.90 ↓ % | -19.37 ↓ % | 2.80 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,027.82 | 0.01 ↑ % | 0.22 ↑ % | 3.80 ↑ % | 2.61 Billion Dollars | 583.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,067.06 | 0.05 ↑ % | 0.33 ↑ % | 3.96 ↑ % | 2.33 Billion Dollars | 331.02 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.424 | -1.42 ↓ % | 3.63 ↑ % | -8.35 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2790 | -0.02 ↓ % | 1.82 ↑ % | -11.09 ↓ % | 2.13 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6192 | -0.29 ↓ % | -0.95 ↓ % | -10.33 ↓ % | 2.01 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4266 | 1.16 ↑ % | 1.97 ↑ % | -3.76 ↓ % | 1.81 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6904 | -1.50 ↓ % | 6.95 ↑ % | 26.30 ↑ % | 1.71 Billion Dollars | 293.14 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.68 | -0.20 ↓ % | 1.06 ↑ % | -10.10 ↓ % | 1.67 Billion Dollars | 460.83 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.353 | -0.09 ↓ % | 0.04 ↑ % | -20.57 ↓ % | 1.65 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.36 | -0.68 ↓ % | 1.67 ↑ % | -18.00 ↓ % | 1.61 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.14 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.50 | -0.22 ↓ % | 0.67 ↑ % | -5.87 ↓ % | 1.56 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 235.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656679005 | 0.52 ↑ % | -3.35 ↓ % | 9.63 ↑ % | 1.51 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036331 | 0.24 ↑ % | 0.51 ↑ % | -10.69 ↓ % | 1.50 Billion Dollars | 335.71 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.362 | 0.23 ↑ % | 0.69 ↑ % | -8.05 ↓ % | 1.30 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.251 | -0.15 ↓ % | 0.64 ↑ % | -10.49 ↓ % | 1.28 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9737 | -0.18 ↓ % | -0.59 ↓ % | -13.86 ↓ % | 1.25 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1330461108 | -0.14 ↓ % | -1.40 ↓ % | -14.73 ↓ % | 1.20 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2460220321 | -0.01 ↓ % | 0.86 ↑ % | -6.42 ↓ % | 1.20 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3761696573 | 0.02 ↑ % | 0.95 ↑ % | -6.41 ↓ % | 1.06 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.043 | -0.03 ↓ % | 0.00 ↓ % | -7.13 ↓ % | 1.06 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 990.12 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9654 | -0.43 ↓ % | 2.85 ↑ % | -2.37 ↓ % | 968.29 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902063657 | -0.05 ↓ % | -0.01 ↓ % | -14.96 ↓ % | 955.33 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1146685502 | -0.55 ↓ % | 1.48 ↑ % | -13.31 ↓ % | 943.15 Million Dollars | 109.35 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320643236 | -0.29 ↓ % | 0.94 ↑ % | 3.70 ↑ % | 872.02 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.43 | 0.13 ↑ % | 0.83 ↑ % | 9.11 ↑ % | 838.16 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0501330192 | 0.15 ↑ % | 2.14 ↑ % | 2.79 ↑ % | 832.58 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095461228 | 0.39 ↑ % | 0.68 ↑ % | 0.92 ↑ % | 808.92 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.195 | 0.71 ↑ % | -38.59 ↓ % | -45.47 ↓ % | 803.46 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904533001 | -0.09 ↓ % | -0.07 ↓ % | -10.59 ↓ % | 802.41 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.914 | -0.22 ↓ % | 0.04 ↑ % | -7.19 ↓ % | 796.31 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.257 | -0.36 ↓ % | 2.09 ↑ % | -20.62 ↓ % | 757.23 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9524 | -0.13 ↓ % | -3.65 ↓ % | -20.77 ↓ % | 730.47 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0360334887 | 1.37 ↑ % | 2.53 ↑ % | 4.37 ↑ % | 718.21 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | -0.06 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 710.03 Million Dollars | 203.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9026 | -0.30 ↓ % | 2.37 ↑ % | -12.90 ↓ % | 679.08 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2937 | 0.19 ↑ % | 0.29 ↑ % | -11.98 ↓ % | 671.04 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018907925 | -0.39 ↓ % | -0.34 ↓ % | -14.35 ↓ % | 669.34 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077590114 | 0.18 ↑ % | 2.44 ↑ % | -4.52 ↓ % | 667.16 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1109766661 | 0.74 ↑ % | 2.10 ↑ % | -10.92 ↓ % | 646.64 Million Dollars | 107.06 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.104 | 0.50 ↑ % | -12.92 ↓ % | 23.29 ↑ % | 628.65 Million Dollars | 507.11 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059999 | 0.38 ↑ % | 1.88 ↑ % | -11.78 ↓ % | 527.96 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8110 | -0.14 ↓ % | 0.26 ↑ % | 14.35 ↑ % | 524.00 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5119 | 2.59 ↑ % | 28.01 ↑ % | 188.77 ↑ % | 511.88 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 493.62 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2611592818 | 0.63 ↑ % | 4.37 ↑ % | -7.67 ↓ % | 473.90 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0715255615 | -0.47 ↓ % | -0.23 ↓ % | -12.59 ↓ % | 472.94 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1863 | -0.04 ↓ % | -0.36 ↓ % | 0.48 ↑ % | 459.63 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1391537942 | 0.17 ↑ % | -1.99 ↓ % | -25.69 ↓ % | 451.40 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3110 | -0.18 ↓ % | 0.93 ↑ % | -12.21 ↓ % | 435.41 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.34 | -0.31 ↓ % | -0.57 ↓ % | -13.28 ↓ % | 432.16 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4014220397 | 0.12 ↑ % | 2.08 ↑ % | -12.82 ↓ % | 431.60 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0954 | -0.35 ↓ % | -1.61 ↓ % | -5.72 ↓ % | 414.97 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0234054799 | -0.70 ↓ % | 6.68 ↑ % | -8.83 ↓ % | 411.94 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395578855 | -0.07 ↓ % | 2.11 ↑ % | -7.48 ↓ % | 406.30 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 394.86 Million Dollars | 622.74 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1241 | 0.32 ↑ % | -0.65 ↓ % | -12.19 ↓ % | 393.75 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061934394 | 0.36 ↑ % | 2.79 ↑ % | -12.43 ↓ % | 389.32 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1810220580 | 0.12 ↑ % | 0.40 ↑ % | -15.51 ↓ % | 383.38 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 92 | 0.1564925641 | 0.88 ↑ % | 4.04 ↑ % | 36.86 ↑ % | 377.26 Million Dollars | 35.85 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.71 | -2.00 ↓ % | -6.47 ↓ % | 13.03 ↑ % | 374.89 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0413297642 | -0.58 ↓ % | 1.55 ↑ % | 3.36 ↑ % | 364.33 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5507 | -0.66 ↓ % | -1.23 ↓ % | -10.46 ↓ % | 361.43 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 96 | 0.1563546474 | 0.12 ↑ % | 1.51 ↑ % | -10.56 ↓ % | 356.94 Million Dollars | 43.71 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4239 | -0.93 ↓ % | 1.36 ↑ % | -5.53 ↓ % | 355.96 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0559857860 | -0.94 ↓ % | 5.06 ↑ % | -1.06 ↓ % | 349.46 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2362124609 | 0.33 ↑ % | 1.15 ↑ % | -10.19 ↓ % | 345.93 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003356 | 0.06 ↑ % | 0.94 ↑ % | -0.85 ↓ % | 331.23 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
