Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,924.91 | -0.35 ↓ % | 0.31 ↑ % | 5.76 ↑ % | 1,916.20 Billion Dollars | 60.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,285.03 | -0.86 ↓ % | -1.80 ↓ % | 4.67 ↑ % | 396.49 Billion Dollars | 32.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 186.77 Billion Dollars | 124.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.71 | -0.24 ↓ % | -1.98 ↓ % | 4.26 ↑ % | 128.19 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.088 | -0.72 ↓ % | -4.25 ↓ % | -2.78 ↓ % | 126.74 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.29 | -0.78 ↓ % | -1.86 ↓ % | 4.88 ↑ % | 81.01 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.76 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3047786749 | -0.14 ↓ % | 0.21 ↑ % | 2.36 ↑ % | 28.86 Billion Dollars | 711.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1426539917 | -0.82 ↓ % | -4.46 ↓ % | -1.71 ↓ % | 24.01 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4002360286 | -1.28 ↓ % | -5.80 ↓ % | 0.71 ↑ % | 14.39 Billion Dollars | 787.21 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.58 | -2.19 ↓ % | 0.69 ↑ % | 61.06 ↑ % | 12.98 Billion Dollars | 518.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.34 | 0.26 ↑ % | -2.87 ↓ % | -5.97 ↓ % | 12.00 Billion Dollars | 863.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | -1.09 ↓ % | -2.49 ↓ % | 3.14 ↑ % | 9.74 Billion Dollars | 597.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | -0.55 ↓ % | -1.68 ↓ % | -2.95 ↓ % | 8.21 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.77 | -1.44 ↓ % | -4.91 ↓ % | -6.44 ↓ % | 7.48 Billion Dollars | 248.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2299696944 | -0.93 ↓ % | -5.59 ↓ % | -0.78 ↓ % | 7.45 Billion Dollars | 274.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.20 | -0.80 ↓ % | 2.20 ↑ % | -8.28 ↓ % | 7.01 Billion Dollars | 808.70 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7827 | -1.36 ↓ % | -5.12 ↓ % | -0.65 ↓ % | 6.76 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.41 Billion Dollars | 306.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.14 | -1.27 ↓ % | -4.11 ↓ % | 0.83 ↑ % | 6.09 Billion Dollars | 470.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.01 | -2.18 ↓ % | -6.52 ↓ % | -8.92 ↓ % | 5.68 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191638225 | -1.63 ↓ % | -5.50 ↓ % | -2.70 ↓ % | 5.10 Billion Dollars | 282.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084945 | -1.63 ↓ % | -5.05 ↓ % | -2.73 ↓ % | 5.01 Billion Dollars | 187.78 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1319006901 | -1.34 ↓ % | -9.00 ↓ % | -4.86 ↓ % | 4.93 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1696819511 | -1.18 ↓ % | -7.31 ↓ % | 0.26 ↑ % | 4.54 Billion Dollars | 169.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7580 | -0.65 ↓ % | -1.07 ↓ % | -5.54 ↓ % | 4.26 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010513342 | -1.31 ↓ % | -3.35 ↓ % | -1.34 ↓ % | 3.90 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.167 | -1.25 ↓ % | -4.79 ↓ % | 2.16 ↑ % | 3.59 Billion Dollars | 198.33 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.489 | -1.55 ↓ % | -4.70 ↓ % | -3.33 ↓ % | 3.49 Billion Dollars | 256.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9502 | -0.11 ↓ % | -4.24 ↓ % | -6.88 ↓ % | 3.09 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.30 | -1.54 ↓ % | -5.84 ↓ % | 5.09 ↑ % | 2.98 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.64 | -1.53 ↓ % | -3.14 ↓ % | 3.66 ↑ % | 2.64 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.720 | -0.23 ↓ % | 1.07 ↑ % | 5.66 ↑ % | 2.60 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060498 | -0.94 ↓ % | -11.62 ↓ % | -6.95 ↓ % | 2.55 Billion Dollars | 930.92 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.418 | 0.76 ↑ % | 24.78 ↑ % | 38.78 ↑ % | 2.42 Billion Dollars | 690.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 113.61 | -0.93 ↓ % | -3.19 ↓ % | 1.56 ↑ % | 2.39 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7482 | -2.14 ↓ % | -5.83 ↓ % | 2.75 ↑ % | 2.25 Billion Dollars | 240.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | -1.19 ↓ % | -3.49 ↓ % | 0.46 ↑ % | 1.99 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5516 | -0.21 ↓ % | -3.57 ↓ % | -4.40 ↓ % | 1.95 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,588.30 | -0.19 ↓ % | -0.62 ↓ % | 3.44 ↑ % | 1.88 Billion Dollars | 192.26 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2279004252 | -2.20 ↓ % | -6.40 ↓ % | -3.20 ↓ % | 1.81 Billion Dollars | 331.67 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7176 | -1.76 ↓ % | -5.08 ↓ % | -2.29 ↓ % | 1.79 Billion Dollars | 392.75 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,601.25 | -0.15 ↓ % | -0.57 ↓ % | 3.42 ↑ % | 1.76 Billion Dollars | 249.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076893028 | -0.32 ↓ % | -1.40 ↓ % | -0.36 ↓ % | 1.74 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1574604005 | -1.13 ↓ % | -0.51 ↓ % | 23.21 ↑ % | 1.66 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5782 | -1.73 ↓ % | -6.60 ↓ % | -1.90 ↓ % | 1.58 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.44 | 0.09 ↑ % | -1.50 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.801 | 0.81 ↑ % | -3.65 ↓ % | 12.92 ↑ % | 1.46 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8835 | -1.45 ↓ % | -4.03 ↓ % | 1.29 ↑ % | 1.44 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0592004559 | -0.71 ↓ % | -0.62 ↓ % | -3.67 ↓ % | 1.36 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467929963 | -0.88 ↓ % | -3.79 ↓ % | -0.59 ↓ % | 1.27 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.537 | -1.01 ↓ % | -3.96 ↓ % | 5.53 ↑ % | 1.24 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3843022374 | -1.56 ↓ % | -8.19 ↓ % | -8.02 ↓ % | 1.21 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2112370362 | -1.47 ↓ % | -5.18 ↓ % | 0.67 ↑ % | 1.21 Billion Dollars | 131.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.47 | -0.48 ↓ % | -2.80 ↓ % | 1.17 ↑ % | 1.21 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328936515 | -1.26 ↓ % | -5.10 ↓ % | -1.38 ↓ % | 1.18 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5498 | -2.08 ↓ % | -2.02 ↓ % | 3.39 ↑ % | 1.14 Billion Dollars | 319.28 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.192 | -1.26 ↓ % | -8.36 ↓ % | -0.48 ↓ % | 1.14 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.435 | -0.66 ↓ % | -5.59 ↓ % | 0.99 ↑ % | 1.09 Billion Dollars | 255.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0644013587 | -3.22 ↓ % | -10.50 ↓ % | -15.16 ↓ % | 1.07 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0117879045 | -1.28 ↓ % | -3.92 ↓ % | -1.58 ↓ % | 1.01 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.766 | -4.95 ↓ % | -29.78 ↓ % | 41.06 ↑ % | 964.08 Million Dollars | 402.72 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.73 | -4.93 ↓ % | 30.95 ↑ % | 88.86 ↑ % | 963.17 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 961.41 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026414577 | -4.44 ↓ % | -6.39 ↓ % | 17.31 ↑ % | 935.08 Million Dollars | 331.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112768314 | -0.80 ↓ % | -3.37 ↓ % | -4.34 ↓ % | 933.54 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105522 | -1.87 ↓ % | -10.02 ↓ % | -4.97 ↓ % | 928.54 Million Dollars | 259.88 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.81 | -0.88 ↓ % | -4.94 ↓ % | -3.90 ↓ % | 879.07 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445971650 | -0.11 ↓ % | -3.74 ↓ % | -11.05 ↓ % | 851.11 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1216805302 | -1.20 ↓ % | -4.14 ↓ % | -1.75 ↓ % | 804.58 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0123051392 | -2.25 ↓ % | -9.14 ↓ % | 3.32 ↑ % | 773.51 Million Dollars | 294.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2245329785 | -1.34 ↓ % | -1.53 ↓ % | 4.31 ↑ % | 716.35 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.017 | -0.65 ↓ % | -3.25 ↓ % | 3.79 ↑ % | 694.51 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3801909553 | 0.28 ↑ % | -3.75 ↓ % | 10.50 ↑ % | 689.90 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3468109478 | -1.09 ↓ % | -4.00 ↓ % | 10.70 ↑ % | 674.23 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9866 | -1.63 ↓ % | -9.41 ↓ % | -3.14 ↓ % | 647.37 Million Dollars | 149.14 Million Dollars | 0.0000000000 |
| 82 | 0.2786519106 | -2.68 ↓ % | -4.91 ↓ % | 2.19 ↑ % | 641.61 Million Dollars | 105.83 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9636 | -0.60 ↓ % | -1.82 ↓ % | 0.45 ↑ % | 622.64 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5704 | -1.58 ↓ % | -4.00 ↓ % | 1.33 ↑ % | 611.52 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4198383082 | -1.23 ↓ % | -3.20 ↓ % | -1.46 ↓ % | 611.15 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0547972706 | -0.17 ↓ % | -4.34 ↓ % | 23.52 ↑ % | 559.90 Million Dollars | 138.85 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2754195243 | -2.30 ↓ % | -4.92 ↓ % | 0.46 ↑ % | 547.80 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5766 | -2.04 ↓ % | -8.27 ↓ % | -3.38 ↓ % | 536.84 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.296 | -2.32 ↓ % | -6.22 ↓ % | 1.81 ↑ % | 529.41 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6238 | -1.95 ↓ % | -6.84 ↓ % | -0.83 ↓ % | 528.06 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5754 | -2.15 ↓ % | -5.95 ↓ % | 4.71 ↑ % | 525.98 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3761 | -1.64 ↓ % | -1.72 ↓ % | 12.68 ↑ % | 520.71 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5757 | -1.28 ↓ % | -4.90 ↓ % | 3.38 ↑ % | 499.25 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0006 | -0.24 ↓ % | 0.08 ↑ % | 0.15 ↑ % | 494.94 Million Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.07 ↑ % | 0.24 ↑ % | 494.30 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7471 | -1.98 ↓ % | -7.01 ↓ % | 0.01 ↑ % | 489.14 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000512133 | -1.82 ↓ % | -7.69 ↓ % | -5.21 ↓ % | 488.56 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9193 | -6.43 ↓ % | -11.50 ↓ % | -36.67 ↓ % | 479.84 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 459.62 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412055483 | -1.40 ↓ % | -4.70 ↓ % | 1.38 ↑ % | 439.87 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
