Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,898.26 | -0.55 ↓ % | 0.10 ↑ % | -3.87 ↓ % | 1,418.18 Billion Dollars | 38.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.01 | -0.47 ↓ % | 0.72 ↑ % | -6.74 ↓ % | 260.94 Billion Dollars | 20.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 184.13 Billion Dollars | 83.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4169 | -0.38 ↓ % | -0.57 ↓ % | -5.91 ↓ % | 86.92 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.22 | -0.32 ↓ % | -1.20 ↓ % | -4.26 ↓ % | 86.89 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.72 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.65 | -0.31 ↓ % | 1.47 ↑ % | -1.90 ↓ % | 52.44 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114008501 | 0.22 ↑ % | 0.80 ↑ % | 3.00 ↑ % | 29.51 Billion Dollars | 577.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944506492 | 0.06 ↑ % | 1.35 ↑ % | -4.74 ↓ % | 14.50 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.48 | -0.76 ↓ % | 0.68 ↑ % | -6.91 ↓ % | 9.88 Billion Dollars | 346.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633046256 | -0.23 ↓ % | 0.91 ↑ % | -7.43 ↓ % | 9.50 Billion Dollars | 486.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.38 | -0.09 ↓ % | -1.76 ↓ % | -0.01 ↓ % | 9.47 Billion Dollars | 295.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.456 | 0.04 ↑ % | 0.61 ↑ % | 4.41 ↑ % | 8.71 Billion Dollars | 758.17 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.225 | -0.26 ↓ % | 1.85 ↑ % | -5.26 ↓ % | 6.53 Billion Dollars | 789.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.12 | -0.65 ↓ % | -5.41 ↓ % | -7.82 ↓ % | 6.31 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1674296420 | 0.57 ↑ % | 2.34 ↑ % | -3.12 ↓ % | 5.53 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1441604482 | -0.54 ↓ % | -2.10 ↓ % | -4.77 ↓ % | 5.49 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 224.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | -0.09 ↓ % | 0.47 ↑ % | -3.16 ↓ % | 4.29 Billion Dollars | 273.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.544 | -0.19 ↓ % | 0.74 ↑ % | -6.78 ↓ % | 4.12 Billion Dollars | 294.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0937324775 | -0.08 ↓ % | 0.85 ↑ % | -4.80 ↓ % | 4.06 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.97 | -0.90 ↓ % | 0.91 ↑ % | -14.69 ↓ % | 3.80 Billion Dollars | 396.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9494 | -0.47 ↓ % | -0.07 ↓ % | -6.27 ↓ % | 3.70 Billion Dollars | 398.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061181 | 0.07 ↑ % | 0.89 ↑ % | 1.74 ↑ % | 3.61 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.58 | 2.42 ↑ % | 10.20 ↑ % | 14.65 ↑ % | 3.38 Billion Dollars | 755.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3244 | -0.03 ↓ % | 1.43 ↑ % | -0.60 ↓ % | 3.26 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758520136 | -0.24 ↓ % | 0.08 ↑ % | -4.71 ↓ % | 3.21 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045036728 | -0.83 ↓ % | 6.14 ↑ % | 1.52 ↑ % | 2.89 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,379.05 | -1.04 ↓ % | -1.26 ↓ % | -12.02 ↓ % | 2.47 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3972 | 0.25 ↑ % | -5.22 ↓ % | -11.91 ↓ % | 2.34 Billion Dollars | 212.08 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7124 | -0.63 ↓ % | 0.86 ↑ % | -15.39 ↓ % | 2.34 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.591 | -0.08 ↓ % | -0.12 ↓ % | -9.50 ↓ % | 2.27 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7464 | -0.44 ↓ % | 1.67 ↑ % | 1.59 ↑ % | 2.24 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,382.36 | -1.05 ↓ % | -1.42 ↓ % | -12.51 ↓ % | 2.22 Billion Dollars | 689.47 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883518395 | 0.03 ↑ % | -0.91 ↓ % | 5.00 ↑ % | 1.86 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.09 | -0.46 ↓ % | 1.55 ↑ % | -9.44 ↓ % | 1.81 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.71 | -0.09 ↓ % | 0.34 ↑ % | -8.57 ↓ % | 1.70 Billion Dollars | 303.05 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2994 | -0.07 ↓ % | -0.81 ↓ % | -10.29 ↓ % | 1.68 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0713683400 | -0.26 ↓ % | 1.66 ↑ % | -5.01 ↓ % | 1.65 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6602 | -0.53 ↓ % | -1.80 ↓ % | -9.95 ↓ % | 1.63 Billion Dollars | 220.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 196.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.047 | -0.16 ↓ % | 2.64 ↑ % | -6.72 ↓ % | 1.43 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034241 | -0.02 ↓ % | 0.27 ↑ % | -6.83 ↓ % | 1.42 Billion Dollars | 370.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.400 | -0.41 ↓ % | -0.79 ↓ % | -10.80 ↓ % | 1.32 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.435 | -0.13 ↓ % | -0.03 ↓ % | -4.03 ↓ % | 1.32 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596204737 | 0.78 ↑ % | 2.11 ↑ % | -7.03 ↓ % | 1.26 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.16 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.297 | -0.20 ↓ % | 1.80 ↑ % | -1.25 ↓ % | 1.10 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0371570929 | 0.35 ↑ % | 4.90 ↑ % | 5.66 ↑ % | 1.01 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951731223 | -0.51 ↓ % | 0.22 ↑ % | -4.55 ↓ % | 1.01 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 995.18 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3207190685 | 0.77 ↑ % | 2.63 ↑ % | -17.04 ↓ % | 992.92 Million Dollars | 161.81 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.17 | -0.29 ↓ % | 4.27 ↑ % | 8.35 ↑ % | 907.54 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7425 | 0.36 ↑ % | 4.65 ↑ % | -5.49 ↓ % | 903.92 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7832 | -0.31 ↓ % | -2.42 ↓ % | -7.88 ↓ % | 890.61 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0502 | -0.52 ↓ % | 10.99 ↑ % | 6.32 ↑ % | 833.63 Million Dollars | 237.68 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0483984405 | 0.42 ↑ % | 1.09 ↑ % | -6.55 ↓ % | 803.77 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0946329509 | -0.54 ↓ % | -1.40 ↓ % | -18.06 ↓ % | 803.64 Million Dollars | 154.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873591831 | -0.28 ↓ % | -0.62 ↓ % | -7.60 ↓ % | 776.81 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.684 | -0.20 ↓ % | -0.87 ↓ % | -7.78 ↓ % | 769.91 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.268 | -0.17 ↓ % | 0.11 ↑ % | -11.97 ↓ % | 759.77 Million Dollars | 117.74 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0117 | -3.29 ↓ % | -58.48 ↓ % | 34.59 ↑ % | 736.72 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9139 | 0.22 ↑ % | 2.29 ↑ % | -4.92 ↓ % | 697.72 Million Dollars | 142.49 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081666904 | -0.17 ↓ % | 0.09 ↑ % | -6.35 ↓ % | 696.90 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6972 | 0.45 ↑ % | 0.12 ↑ % | -2.72 ↓ % | 685.63 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.157 | -0.95 ↓ % | 6.87 ↑ % | -4.61 ↓ % | 663.20 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318636231 | -0.32 ↓ % | 0.43 ↑ % | -6.23 ↓ % | 635.34 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071058286 | 0.87 ↑ % | -0.24 ↓ % | -6.30 ↓ % | 610.99 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017908452 | -0.99 ↓ % | -1.60 ↓ % | -12.47 ↓ % | 594.73 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.046 | -0.11 ↓ % | -5.80 ↓ % | 30.15 ↑ % | 589.98 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0972825139 | -0.11 ↓ % | 2.13 ↑ % | -9.36 ↓ % | 587.67 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9026 | -0.29 ↓ % | 0.22 ↑ % | -0.98 ↓ % | 583.18 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256500624 | -1.82 ↓ % | 4.88 ↑ % | -9.12 ↓ % | 542.66 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1549208542 | -0.57 ↓ % | -1.54 ↓ % | -5.58 ↓ % | 541.81 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059770 | 0.03 ↑ % | 0.27 ↑ % | -7.04 ↓ % | 525.94 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 80 | 0.2314385256 | 0.35 ↑ % | 5.79 ↑ % | -0.22 ↓ % | 523.04 Million Dollars | 199.85 Million Dollars | 0.0000000000 | |
| 81 | JUST (JST) | 0.0593094541 | -0.10 ↓ % | -5.56 ↓ % | 6.28 ↑ % | 522.82 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 494.03 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 25.15 | 0.15 ↑ % | -7.21 ↓ % | 11.03 ↑ % | 492.85 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4170 | -0.22 ↓ % | 0.76 ↑ % | -4.26 ↓ % | 466.21 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7093 | 0.20 ↑ % | 2.31 ↑ % | -8.71 ↓ % | 465.51 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069747575 | -0.43 ↓ % | -0.78 ↓ % | -9.23 ↓ % | 438.44 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2412656528 | -0.10 ↓ % | -0.28 ↓ % | -7.90 ↓ % | 437.80 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3999136012 | 0.09 ↑ % | 2.41 ↑ % | 0.61 ↑ % | 431.69 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.09 | -0.38 ↓ % | -0.95 ↓ % | -2.22 ↓ % | 430.91 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1585 | -0.05 ↓ % | 0.07 ↑ % | 0.63 ↑ % | 427.63 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2354702959 | 0.42 ↑ % | 3.68 ↑ % | 18.35 ↑ % | 423.85 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5331 | -0.20 ↓ % | -1.90 ↓ % | -6.87 ↓ % | 420.46 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607429803 | -0.19 ↓ % | -0.80 ↓ % | -11.02 ↓ % | 416.36 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.35 | -0.38 ↓ % | -4.15 ↓ % | -16.56 ↓ % | 387.53 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 385.62 Million Dollars | 290.98 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361159005 | -0.08 ↓ % | 0.99 ↑ % | -7.83 ↓ % | 370.96 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0186261844 | 0.62 ↑ % | -0.42 ↓ % | 10.90 ↑ % | 358.06 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.94 | -0.26 ↓ % | 0.43 ↑ % | -10.36 ↓ % | 340.32 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2256923000 | 0.26 ↑ % | 1.20 ↑ % | -10.21 ↓ % | 333.94 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | 0.17 ↑ % | -0.23 ↓ % | -0.78 ↓ % | 329.91 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
