Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,704.61 | -0.24 ↓ % | -0.52 ↓ % | -10.89 ↓ % | 1,552.74 Billion Dollars | 52.85 Billion Dollars | 65,572.98 |
| 2 | Ethereum (ETH) | 2,336.19 | -0.07 ↓ % | -2.14 ↓ % | -17.90 ↓ % | 281.96 Billion Dollars | 39.58 Billion Dollars | 1,971.45 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 185.20 Billion Dollars | 117.24 Billion Dollars | 0.8431 |
| 4 | BNB (BNB) | 760.61 | -0.07 ↓ % | -1.60 ↓ % | -12.09 ↓ % | 103.72 Billion Dollars | 2.60 Billion Dollars | 641.86 |
| 5 | XRP (XRP) | 1.6078 | -0.12 ↓ % | 0.66 ↑ % | -12.31 ↓ % | 97.84 Billion Dollars | 4.22 Billion Dollars | 1.3568 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 70.29 Billion Dollars | 13.68 Billion Dollars | 0.8436 |
| 7 | Solana (SOL) | 103.02 | -0.22 ↓ % | 0.63 ↑ % | -15.12 ↓ % | 58.34 Billion Dollars | 5.85 Billion Dollars | 86.93 |
| 8 | TRON (TRX) | 0.2861446678 | 0.31 ↑ % | 0.58 ↑ % | -3.34 ↓ % | 27.10 Billion Dollars | 713.98 Million Dollars | 0.2414703315 |
| 9 | Dogecoin (DOGE) | 0.1050135637 | -0.04 ↓ % | 3.37 ↑ % | -12.45 ↓ % | 17.70 Billion Dollars | 1.57 Billion Dollars | 0.0886183211 |
| 10 | Bitcoin Cash (BCH) | 522.29 | -0.94 ↓ % | 7.06 ↑ % | -8.93 ↓ % | 10.44 Billion Dollars | 645.78 Million Dollars | 440.74 |
| 11 | Cardano (ADA) | 0.2889406503 | -0.15 ↓ % | 1.76 ↑ % | -14.90 ↓ % | 10.42 Billion Dollars | 864.82 Million Dollars | 0.2438297913 |
| 12 | Hyperliquid (HYPE) | 29.67 | -0.70 ↓ % | 1.01 ↑ % | 33.73 ↑ % | 8.96 Billion Dollars | 688.29 Million Dollars | 25.04 |
| 13 | Monero (XMR) | 426.63 | -0.47 ↓ % | -5.35 ↓ % | -6.93 ↓ % | 7.87 Billion Dollars | 129.51 Million Dollars | 360.02 |
| 14 | UNUS SED LEO (LEO) | 8.176 | 0.17 ↑ % | -2.13 ↓ % | -8.90 ↓ % | 7.54 Billion Dollars | 5.31 Million Dollars | 6.899 |
| 15 | Chainlink (LINK) | 9.573 | 0.00 ↓ % | -0.07 ↓ % | -17.52 ↓ % | 6.78 Billion Dollars | 999.55 Million Dollars | 8.079 |
| 16 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 152.39 Million Dollars | 0.8426 |
| 17 | Canton (CC) | 0.1723213297 | 0.15 ↑ % | -2.11 ↓ % | 12.30 ↑ % | 6.48 Billion Dollars | 37.80 Million Dollars | 0.1454176621 |
| 18 | Stellar (XLM) | 0.1757547677 | 0.47 ↑ % | 1.21 ↑ % | -13.39 ↓ % | 5.72 Billion Dollars | 185.35 Million Dollars | 0.1483150546 |
| 19 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 153.49 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.03 ↓ % | 0.07 ↑ % | -0.11 ↓ % | 5.00 Billion Dollars | 2.08 Billion Dollars | 0.8426 |
| 21 | Zcash (ZEC) | 294.24 | -0.80 ↓ % | 1.30 ↑ % | -12.86 ↓ % | 4.86 Billion Dollars | 445.46 Million Dollars | 248.30 |
| 22 | Litecoin (LTC) | 59.01 | 0.00 ↑ % | 2.29 ↑ % | -12.04 ↓ % | 4.53 Billion Dollars | 536.71 Million Dollars | 49.80 |
| 24 | Avalanche (AVAX) | 9.951 | -0.20 ↓ % | 1.53 ↑ % | -13.61 ↓ % | 4.30 Billion Dollars | 396.86 Million Dollars | 8.397 |
| 23 | Sui (SUI) | 1.1168 | -0.11 ↓ % | 0.30 ↑ % | -20.48 ↓ % | 4.30 Billion Dollars | 1.04 Billion Dollars | 0.9424 |
| 25 | Shiba Inu (SHIB) | 0.0000066818 | 0.11 ↑ % | 3.25 ↑ % | -11.28 ↓ % | 3.94 Billion Dollars | 157.77 Million Dollars | 0.0000056386 |
| 26 | Hedera (HBAR) | 0.0896689951 | 0.31 ↑ % | 1.41 ↑ % | -13.71 ↓ % | 3.86 Billion Dollars | 160.18 Million Dollars | 0.0756694233 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 127.94 Million Dollars | 0.8434 |
| 28 | World Liberty Financial (WLFI) | 0.1254367665 | 0.94 ↑ % | -3.45 ↓ % | -23.28 ↓ % | 3.35 Billion Dollars | 226.20 Million Dollars | 0.1058529513 |
| 29 | Toncoin (TON) | 1.3381 | 0.04 ↑ % | 3.08 ↑ % | -10.90 ↓ % | 3.26 Billion Dollars | 114.65 Million Dollars | 1.1292 |
| 30 | Cronos (CRO) | 0.0794057251 | 0.25 ↑ % | 3.36 ↑ % | -10.08 ↓ % | 3.16 Billion Dollars | 39.91 Million Dollars | 0.0670085063 |
| 31 | Polkadot (DOT) | 1.5096 | -0.24 ↓ % | 2.24 ↑ % | -17.11 ↓ % | 2.51 Billion Dollars | 176.67 Million Dollars | 1.2739 |
| 32 | Uniswap (UNI) | 3.877 | -0.32 ↓ % | 1.90 ↑ % | -16.59 ↓ % | 2.46 Billion Dollars | 312.86 Million Dollars | 3.271 |
| 33 | Tether Gold (XAUt) | 4,809.08 | -0.24 ↓ % | -0.74 ↓ % | -4.83 ↓ % | 2.36 Billion Dollars | 621.08 Million Dollars | 4,058.26 |
| 34 | Mantle (MNT) | 0.6967 | 0.20 ↑ % | -1.15 ↓ % | -18.93 ↓ % | 2.27 Billion Dollars | 117.06 Million Dollars | 0.5880 |
| 35 | Bitget Token (BGB) | 3.049 | -0.30 ↓ % | -3.73 ↓ % | -15.03 ↓ % | 2.13 Billion Dollars | 42.07 Million Dollars | 2.573 |
| 36 | PAX Gold (PAXG) | 4,836.74 | -0.17 ↓ % | -0.60 ↓ % | -4.95 ↓ % | 2.10 Billion Dollars | 326.02 Million Dollars | 4,081.60 |
| 37 | Bittensor (TAO) | 190.77 | 0.10 ↑ % | -0.05 ↓ % | -15.32 ↓ % | 2.03 Billion Dollars | 145.46 Million Dollars | 160.99 |
| 38 | Aave (AAVE) | 125.45 | 0.09 ↑ % | 2.23 ↑ % | -15.47 ↓ % | 1.92 Billion Dollars | 409.60 Million Dollars | 105.86 |
| 39 | OKB (OKB) | 89.09 | 0.14 ↑ % | 0.44 ↑ % | -12.02 ↓ % | 1.87 Billion Dollars | 38.11 Million Dollars | 75.18 |
| 40 | Pepe (PEPE) | 0.0000042536 | 0.59 ↑ % | 5.25 ↑ % | -10.69 ↓ % | 1.76 Billion Dollars | 447.82 Million Dollars | 0.0000035895 |
| 41 | MemeCore (M) | 1.3518 | -0.46 ↓ % | 5.34 ↑ % | -18.79 ↓ % | 1.71 Billion Dollars | 12.68 Million Dollars | 1.1407 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 32.62 Million Dollars | 0.8436 |
| 43 | NEAR Protocol (NEAR) | 1.1775 | -0.13 ↓ % | 1.16 ↑ % | -18.42 ↓ % | 1.52 Billion Dollars | 180.72 Million Dollars | 0.9937 |
| 44 | Ethereum Classic (ETC) | 9.592 | -0.07 ↓ % | 1.05 ↑ % | -14.33 ↓ % | 1.49 Billion Dollars | 89.18 Million Dollars | 8.094 |
| 45 | Internet Computer (ICP) | 2.643 | -0.19 ↓ % | 1.72 ↑ % | -19.12 ↓ % | 1.45 Billion Dollars | 107.12 Million Dollars | 2.230 |
| 46 | Sky (SKY) | 0.0613752952 | 0.07 ↑ % | 3.94 ↑ % | -5.46 ↓ % | 1.41 Billion Dollars | 40.76 Million Dollars | 0.0517930772 |
| 47 | Aster (ASTER) | 0.5408 | -0.34 ↓ % | 0.31 ↑ % | -10.89 ↓ % | 1.39 Billion Dollars | 168.03 Million Dollars | 0.4563353129 |
| 49 | Pi (PI) | 0.1581569520 | 0.54 ↑ % | 1.35 ↑ % | -8.88 ↓ % | 1.37 Billion Dollars | 17.97 Million Dollars | 0.1334646979 |
| 48 | MYX Finance (MYX) | 5.444 | -0.08 ↓ % | 11.79 ↑ % | -10.59 ↓ % | 1.37 Billion Dollars | 17.81 Million Dollars | 4.594 |
| 50 | Ondo (ONDO) | 0.2794114567 | -0.34 ↓ % | 2.15 ↑ % | -14.20 ↓ % | 1.36 Billion Dollars | 72.89 Million Dollars | 0.2357883431 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.11 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 161.34 Million Dollars | 0.8436 |
| 52 | KuCoin Token (KCS) | 9.010 | -0.03 ↓ % | 1.80 ↑ % | -14.29 ↓ % | 1.19 Billion Dollars | 5.18 Million Dollars | 7.603 |
| 54 | Worldcoin (WLD) | 0.3950191287 | -0.50 ↓ % | 1.59 ↑ % | -11.13 ↓ % | 1.10 Billion Dollars | 129.56 Million Dollars | 0.3333467672 |
| 53 | POL (prev. MATIC) (POL) | 0.1039270221 | 0.03 ↑ % | 4.96 ↑ % | -12.24 ↓ % | 1.10 Billion Dollars | 95.56 Million Dollars | 0.0877014157 |
| 55 | Ethena (ENA) | 0.1381596867 | -0.17 ↓ % | 6.73 ↑ % | -15.64 ↓ % | 1.10 Billion Dollars | 158.67 Million Dollars | 0.1165895056 |
| 56 | USDD (USDD) | 0.9986 | -0.05 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 3.11 Million Dollars | 0.8427 |
| 57 | Aptos (APT) | 1.2509 | -0.27 ↓ % | 3.27 ↑ % | -15.93 ↓ % | 957.83 Million Dollars | 101.85 Million Dollars | 1.0556 |
| 58 | Cosmos (ATOM) | 1.9264 | 0.06 ↑ % | 1.27 ↑ % | -13.43 ↓ % | 945.52 Million Dollars | 54.29 Million Dollars | 1.6257 |
| 59 | GateToken (GT) | 8.148 | 0.07 ↑ % | -0.19 ↓ % | -16.00 ↓ % | 938.50 Million Dollars | 5.29 Million Dollars | 6.876 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.157 | 0.62 ↑ % | -2.94 ↓ % | -12.63 ↓ % | 928.75 Million Dollars | 257.05 Million Dollars | 3.508 |
| 61 | Pump.fun (PUMP) | 0.0025818900 | 0.02 ↑ % | 1.54 ↑ % | 8.21 ↑ % | 913.99 Million Dollars | 208.68 Million Dollars | 0.0021787924 |
| 62 | Algorand (ALGO) | 0.1016601279 | -0.37 ↓ % | 2.22 ↑ % | -10.35 ↓ % | 901.58 Million Dollars | 53.30 Million Dollars | 0.0857884404 |
| 63 | Kaspa (KAS) | 0.0313223077 | -0.34 ↓ % | 0.46 ↑ % | -21.70 ↓ % | 850.91 Million Dollars | 32.76 Million Dollars | 0.0264321124 |
| 64 | Flare (FLR) | 0.0100698965 | -0.10 ↓ % | 8.39 ↑ % | -0.57 ↓ % | 850.57 Million Dollars | 9.52 Million Dollars | 0.0084977339 |
| 65 | Quant (QNT) | 68.50 | 0.55 ↑ % | 3.75 ↑ % | -6.70 ↓ % | 826.95 Million Dollars | 23.43 Million Dollars | 57.80 |
| 66 | Arbitrum (ARB) | 0.1378296226 | -0.29 ↓ % | 2.79 ↑ % | -17.57 ↓ % | 803.10 Million Dollars | 156.55 Million Dollars | 0.1163109728 |
| 67 | Render (RENDER) | 1.5236 | -0.27 ↓ % | 3.73 ↑ % | -19.16 ↓ % | 790.33 Million Dollars | 58.12 Million Dollars | 1.2858 |
| 68 | Midnight (NIGHT) | 0.0470939530 | 0.93 ↑ % | 1.18 ↑ % | -16.25 ↓ % | 782.11 Million Dollars | 22.01 Million Dollars | 0.0397414096 |
| 69 | Filecoin (FIL) | 1.0491 | -0.11 ↓ % | 4.29 ↑ % | -15.88 ↓ % | 779.32 Million Dollars | 133.38 Million Dollars | 0.8853 |
| 70 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 759.19 Million Dollars | 35.61 Million Dollars | 0.8431 |
| 71 | VeChain (VET) | 0.0082703405 | -0.04 ↓ % | 3.39 ↑ % | -16.69 ↓ % | 711.13 Million Dollars | 28.90 Million Dollars | 0.0069791336 |
| 72 | XDC Network (XDC) | 0.0349677463 | 2.53 ↑ % | 1.92 ↑ % | -11.26 ↓ % | 667.44 Million Dollars | 25.14 Million Dollars | 0.0295084069 |
| 73 | Bonk (BONK) | 0.0000071022 | -0.07 ↓ % | 2.96 ↑ % | -15.45 ↓ % | 624.96 Million Dollars | 99.49 Million Dollars | 0.0000059934 |
| 74 | Jupiter (JUP) | 0.1760909914 | 0.77 ↑ % | 2.91 ↑ % | -6.51 ↓ % | 571.22 Million Dollars | 38.40 Million Dollars | 0.1485987854 |
| 75 | Sei (SEI) | 0.0855849028 | 0.13 ↑ % | 2.19 ↑ % | -16.71 ↓ % | 565.91 Million Dollars | 48.56 Million Dollars | 0.0722229599 |
| 76 | Dash (DASH) | 43.33 | -1.09 ↓ % | -0.23 ↓ % | -29.56 ↓ % | 544.99 Million Dollars | 137.83 Million Dollars | 36.57 |
| 77 | Nexo (NEXO) | 0.8158 | 0.36 ↑ % | -0.14 ↓ % | -11.65 ↓ % | 527.15 Million Dollars | 16.13 Million Dollars | 0.6885 |
| 78 | LayerZero (ZRO) | 1.7326 | -0.53 ↓ % | 2.00 ↑ % | -8.50 ↓ % | 514.49 Million Dollars | 108.17 Million Dollars | 1.4621 |
| 79 | PancakeSwap (CAKE) | 1.5216 | -0.06 ↓ % | 2.71 ↑ % | -18.21 ↓ % | 507.45 Million Dollars | 51.60 Million Dollars | 1.2840 |
| 80 | Tezos (XTZ) | 0.4610262876 | -0.05 ↓ % | 1.29 ↑ % | -18.20 ↓ % | 495.13 Million Dollars | 22.68 Million Dollars | 0.3890485584 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.05 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 493.70 Million Dollars | 19.19 Million Dollars | 0.8425 |
| 81 | Story (IP) | 1.4140 | 3.90 ↑ % | -1.04 ↓ % | -36.61 ↓ % | 494.49 Million Dollars | 114.43 Million Dollars | 1.1932 |
| 83 | Pudgy Penguins (PENGU) | 0.0076382052 | 0.28 ↑ % | 4.16 ↑ % | -17.30 ↓ % | 480.14 Million Dollars | 127.55 Million Dollars | 0.0064456904 |
| 84 | Chiliz (CHZ) | 0.0458154455 | -0.22 ↓ % | 5.46 ↑ % | -10.27 ↓ % | 469.66 Million Dollars | 120.28 Million Dollars | 0.0386625091 |
| 85 | Stacks (STX) | 0.2548403593 | -0.48 ↓ % | 2.01 ↑ % | -10.06 ↓ % | 462.43 Million Dollars | 13.11 Million Dollars | 0.2150534082 |
| 86 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 454.94 Million Dollars | 1.41 Billion Dollars | 0.8416 |
| 87 | Optimism (OP) | 0.2295019140 | -0.43 ↓ % | 2.04 ↑ % | -19.91 ↓ % | 446.17 Million Dollars | 81.41 Million Dollars | 0.1936709277 |
| 88 | 0.1862534113 | -0.01 ↓ % | 3.68 ↑ % | -14.66 ↓ % | 426.01 Million Dollars | 67.72 Million Dollars | 0.1571745975 | |
| 89 | Morpho (MORPHO) | 1.1192 | 0.08 ↑ % | 0.00 ↑ % | -2.81 ↓ % | 423.80 Million Dollars | 56.66 Million Dollars | 0.9444 |
| 90 | Stable (STABLE) | 0.0238688883 | 1.70 ↑ % | 4.44 ↑ % | 16.92 ↑ % | 420.09 Million Dollars | 35.49 Million Dollars | 0.0201423581 |
| 91 | EURC (EURC) | 1.1841 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 414.27 Million Dollars | 40.75 Million Dollars | 0.9992 |
| 92 | Curve DAO Token (CRV) | 0.2823990947 | -0.43 ↓ % | 1.14 ↑ % | -17.12 ↓ % | 412.52 Million Dollars | 89.24 Million Dollars | 0.2383095361 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6168 | 0.41 ↑ % | 0.63 ↑ % | -19.84 ↓ % | 404.77 Million Dollars | 86.86 Million Dollars | 0.5205 |
| 94 | Lighter (LIT) | 1.4784 | 1.27 ↑ % | -2.95 ↓ % | -8.14 ↓ % | 369.59 Million Dollars | 50.26 Million Dollars | 1.2476 |
| 95 | DoubleZero (2Z) | 0.1064553115 | -0.06 ↓ % | 3.27 ↑ % | -15.05 ↓ % | 369.55 Million Dollars | 19.35 Million Dollars | 0.0898349760 |
| 96 | JUST (JST) | 0.0417933565 | 0.01 ↑ % | 3.15 ↑ % | -5.90 ↓ % | 368.41 Million Dollars | 34.25 Million Dollars | 0.0352683687 |
| 97 | Immutable (IMX) | 0.1811927572 | -0.27 ↓ % | 2.90 ↑ % | -22.14 ↓ % | 360.39 Million Dollars | 17.45 Million Dollars | 0.1529040380 |
| 98 | Injective (INJ) | 3.522 | -0.65 ↓ % | 2.76 ↑ % | -17.94 ↓ % | 352.11 Million Dollars | 47.06 Million Dollars | 2.972 |
| 99 | BitTorrent [New] (BTT) | 0.0000003546 | 0.17 ↑ % | -0.49 ↓ % | -11.98 ↓ % | 349.97 Million Dollars | 18.26 Million Dollars | 0.0000002992 |
| 100 | Lido DAO (LDO) | 0.4125002198 | 0.17 ↑ % | 1.53 ↑ % | -16.73 ↓ % | 349.21 Million Dollars | 41.39 Million Dollars | 0.3480986230 |
