Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,448.62 | -0.35 ↓ % | 0.37 ↑ % | -4.61 ↓ % | 1,288.60 Billion Dollars | 42.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.46 | -0.34 ↓ % | -0.11 ↓ % | -7.01 ↓ % | 223.70 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 183.65 Billion Dollars | 79.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3569 | -0.29 ↓ % | -0.04 ↓ % | -8.27 ↓ % | 82.79 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 589.04 | 0.06 ↑ % | -0.58 ↓ % | -4.92 ↓ % | 80.32 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 74.87 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.60 | 0.33 ↑ % | 0.40 ↑ % | -7.38 ↓ % | 44.70 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827342884 | 0.15 ↑ % | 0.41 ↑ % | 0.25 ↑ % | 26.79 Billion Dollars | 504.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921766537 | 0.11 ↑ % | -0.88 ↓ % | -8.76 ↓ % | 15.57 Billion Dollars | 846.50 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.22 | -0.18 ↓ % | -5.08 ↓ % | -14.79 ↓ % | 9.66 Billion Dollars | 587.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605191906 | -0.35 ↓ % | -0.42 ↓ % | -7.93 ↓ % | 9.40 Billion Dollars | 385.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.495 | 0.82 ↑ % | 5.12 ↑ % | -2.15 ↓ % | 7.83 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.28 | 0.98 ↑ % | 3.48 ↑ % | -7.55 ↓ % | 7.06 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1612563671 | -0.10 ↓ % | 1.44 ↑ % | -3.27 ↓ % | 6.10 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 323.75 | -0.76 ↓ % | 5.02 ↑ % | -3.11 ↓ % | 5.97 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.238 | -0.14 ↓ % | 0.03 ↑ % | -7.07 ↓ % | 5.83 Billion Dollars | 481.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1508728052 | -0.16 ↓ % | 0.16 ↑ % | -9.38 ↓ % | 4.96 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.67 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0960570489 | -0.17 ↓ % | 1.65 ↑ % | -4.86 ↓ % | 4.13 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 247.66 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 245.15 | -0.55 ↓ % | 3.00 ↑ % | -14.81 ↓ % | 4.06 Billion Dollars | 280.45 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.64 | -0.12 ↓ % | 0.84 ↑ % | -4.63 ↓ % | 3.97 Billion Dollars | 304.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.365 | -0.26 ↓ % | 0.10 ↑ % | -8.80 ↓ % | 3.61 Billion Dollars | 254.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059315 | -0.07 ↓ % | -1.07 ↓ % | -8.80 ↓ % | 3.50 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8688 | 0.11 ↑ % | -0.15 ↓ % | -10.10 ↓ % | 3.34 Billion Dollars | 440.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3228 | 0.53 ↑ % | -1.76 ↓ % | -7.36 ↓ % | 3.24 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0746431276 | -0.18 ↓ % | -0.22 ↓ % | -5.68 ↓ % | 3.06 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1105792264 | -0.28 ↓ % | -1.10 ↓ % | 5.69 ↑ % | 3.06 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,137.11 | -0.09 ↓ % | -1.13 ↓ % | 5.70 ↑ % | 2.68 Billion Dollars | 578.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,170.83 | -0.08 ↓ % | -1.24 ↓ % | 5.86 ↑ % | 2.40 Billion Dollars | 572.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.344 | -1.06 ↓ % | 0.59 ↑ % | -5.29 ↓ % | 2.12 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2476 | -0.34 ↓ % | -0.85 ↓ % | -8.10 ↓ % | 2.08 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5897 | -0.21 ↓ % | 2.06 ↑ % | -6.56 ↓ % | 1.92 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 170.18 | 0.05 ↑ % | 1.21 ↑ % | -12.42 ↓ % | 1.82 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4139 | 0.61 ↑ % | 1.68 ↑ % | -7.03 ↓ % | 1.80 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.62 | -0.79 ↓ % | 0.04 ↑ % | -9.97 ↓ % | 1.76 Billion Dollars | 329.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6955 | 0.04 ↑ % | 0.29 ↑ % | -2.39 ↓ % | 1.72 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039194 | -0.39 ↓ % | -2.00 ↓ % | -10.87 ↓ % | 1.62 Billion Dollars | 284.96 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.87 | 0.06 ↑ % | -0.12 ↓ % | -7.59 ↓ % | 1.55 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.195 | -0.13 ↓ % | -1.81 ↓ % | -6.96 ↓ % | 1.54 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0653051973 | 0.48 ↑ % | 4.79 ↑ % | 2.72 ↑ % | 1.50 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1624012142 | -0.55 ↓ % | 1.98 ↑ % | -10.75 ↓ % | 1.50 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.428 | 0.02 ↑ % | 1.14 ↑ % | -3.15 ↓ % | 1.31 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9768 | -0.27 ↓ % | 0.64 ↑ % | -6.47 ↓ % | 1.26 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2499897942 | -0.20 ↓ % | 1.16 ↑ % | -9.00 ↓ % | 1.22 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1122802164 | 0.83 ↑ % | 5.56 ↑ % | 2.65 ↑ % | 1.19 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.134 | 0.49 ↑ % | 4.56 ↑ % | -10.81 ↓ % | 1.17 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.282 | 0.01 ↑ % | 1.50 ↑ % | -0.56 ↓ % | 1.09 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3787943537 | -0.33 ↓ % | 2.26 ↑ % | -4.63 ↓ % | 1.09 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.006 | -0.56 ↓ % | -5.18 ↓ % | -10.43 ↓ % | 992.38 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572431174 | -0.06 ↓ % | -1.32 ↓ % | 0.94 ↑ % | 950.66 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8262 | 1.87 ↑ % | 13.10 ↑ % | 60.37 ↑ % | 826.21 Million Dollars | 98.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0990451208 | 0.16 ↑ % | 1.26 ↑ % | -18.20 ↓ % | 814.65 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.455 | 1.88 ↑ % | 4.46 ↑ % | 1.10 ↑ % | 803.33 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0292801252 | 0.11 ↑ % | -1.29 ↓ % | -8.27 ↓ % | 797.34 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0091935635 | 0.48 ↑ % | 1.47 ↑ % | -5.26 ↓ % | 780.09 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.761 | -0.54 ↓ % | -0.13 ↓ % | -6.92 ↓ % | 778.68 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0844085072 | 0.03 ↑ % | 1.45 ↑ % | -9.83 ↓ % | 749.95 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.11 | -1.05 ↓ % | -0.17 ↓ % | -9.55 ↓ % | 749.78 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3797 | -0.81 ↓ % | 1.08 ↑ % | -5.23 ↓ % | 715.69 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8866 | 0.06 ↑ % | 0.28 ↑ % | -8.09 ↓ % | 668.45 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334142791 | -0.03 ↓ % | -1.15 ↓ % | -9.92 ↓ % | 666.08 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 664.99 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8276 | 0.07 ↑ % | 2.04 ↑ % | -10.13 ↓ % | 645.34 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017672161 | -0.32 ↓ % | -3.09 ↓ % | -21.17 ↓ % | 625.59 Million Dollars | 109.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071836912 | -0.62 ↓ % | -0.63 ↓ % | -11.97 ↓ % | 617.69 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6056 | 0.51 ↑ % | 2.18 ↑ % | 8.14 ↑ % | 609.78 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0930736917 | 0.46 ↑ % | 0.99 ↑ % | -17.98 ↓ % | 542.32 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8251 | -0.66 ↓ % | -0.94 ↓ % | -9.22 ↓ % | 533.15 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058305 | -0.55 ↓ % | -0.37 ↓ % | -10.40 ↓ % | 513.06 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286181440 | -1.01 ↓ % | 1.09 ↑ % | -4.15 ↓ % | 503.68 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 494.11 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.94 | -0.07 ↓ % | 8.21 ↑ % | 20.27 ↑ % | 483.08 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1452424939 | 0.27 ↑ % | 0.73 ↑ % | -11.83 ↓ % | 471.15 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2596561374 | -0.27 ↓ % | 10.14 ↑ % | 25.00 ↑ % | 467.38 Million Dollars | 167.23 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1773 | -0.01 ↓ % | -0.15 ↓ % | -0.61 ↓ % | 460.10 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5033 | -0.41 ↓ % | 1.74 ↑ % | -5.57 ↓ % | 453.00 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0660039336 | 0.12 ↑ % | -0.58 ↓ % | -11.40 ↓ % | 444.43 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2414342753 | 0.79 ↑ % | 3.69 ↑ % | -7.73 ↓ % | 438.11 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.02 | -0.09 ↓ % | 3.42 ↑ % | -11.76 ↓ % | 416.18 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0461822258 | 0.21 ↑ % | 2.65 ↑ % | 8.74 ↑ % | 407.10 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064357589 | -0.11 ↓ % | 2.16 ↑ % | -9.24 ↓ % | 404.55 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6070 | 0.38 ↑ % | 3.74 ↑ % | -6.58 ↓ % | 398.39 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2038 | -0.70 ↓ % | -1.35 ↓ % | -7.91 ↓ % | 398.20 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3696652167 | -0.12 ↓ % | 0.54 ↑ % | -6.50 ↓ % | 397.93 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.17 ↑ % | 0.18 ↑ % | 385.89 Million Dollars | 439.82 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5126 | 2.93 ↑ % | 15.24 ↑ % | 7.47 ↑ % | 381.44 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4387 | 0.46 ↑ % | 5.46 ↑ % | -11.83 ↓ % | 359.67 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0194 | 0.19 ↑ % | 0.58 ↑ % | -10.71 ↓ % | 357.64 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0340713599 | -0.39 ↓ % | 1.19 ↑ % | -16.13 ↓ % | 350.77 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 96 | 0.1543020327 | -0.52 ↓ % | 0.95 ↑ % | -9.99 ↓ % | 350.10 Million Dollars | 32.61 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0527860421 | -0.25 ↓ % | -0.70 ↓ % | -8.48 ↓ % | 330.04 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003330 | 0.08 ↑ % | -0.50 ↓ % | -2.94 ↓ % | 329.74 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2244411034 | 0.02 ↑ % | 1.90 ↑ % | -10.98 ↓ % | 329.34 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 100 | 0.1353310227 | -0.69 ↓ % | -2.01 ↓ % | -27.64 ↓ % | 326.24 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
