Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,968.49 | 0.20 ↑ % | -0.40 ↓ % | 3.94 ↑ % | 1,419.50 Billion Dollars | 56.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.70 | 0.21 ↑ % | -0.68 ↓ % | 5.57 ↑ % | 253.06 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 184.01 Billion Dollars | 103.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.25 | -0.03 ↓ % | -0.48 ↓ % | 4.38 ↑ % | 89.48 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4007 | -0.02 ↓ % | -0.30 ↓ % | 2.18 ↑ % | 85.76 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.21 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.41 | 0.29 ↑ % | -1.20 ↓ % | 4.33 ↑ % | 50.50 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939153080 | 0.20 ↑ % | 1.31 ↑ % | 3.33 ↑ % | 27.85 Billion Dollars | 502.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958956426 | 0.31 ↑ % | -0.43 ↓ % | 4.38 ↑ % | 16.22 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2656118658 | 0.40 ↑ % | -1.65 ↓ % | 2.11 ↑ % | 9.59 Billion Dollars | 625.20 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.96 | 0.59 ↑ % | -3.66 ↓ % | 19.94 ↑ % | 9.51 Billion Dollars | 426.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.83 | 0.03 ↑ % | -1.45 ↓ % | 2.00 ↑ % | 9.20 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.01 ↑ % | -0.08 ↓ % | 0.26 ↑ % | 8.36 Billion Dollars | 586.87 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.40 | 0.10 ↑ % | 0.95 ↑ % | 4.28 ↑ % | 6.69 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.104 | 0.20 ↑ % | -1.49 ↓ % | 3.14 ↑ % | 6.45 Billion Dollars | 787.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545892447 | -0.03 ↓ % | 4.42 ↑ % | 1.26 ↑ % | 5.88 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656232670 | 0.40 ↑ % | 2.19 ↑ % | 8.09 ↑ % | 5.47 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 240.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.71 | 0.42 ↑ % | 1.01 ↑ % | 2.97 ↑ % | 4.29 Billion Dollars | 335.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.726 | 0.31 ↑ % | -1.95 ↓ % | 7.37 ↑ % | 4.20 Billion Dollars | 392.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0949852224 | 0.41 ↑ % | -1.24 ↓ % | -2.51 ↓ % | 4.11 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9950 | 0.29 ↑ % | -2.35 ↓ % | 9.98 ↑ % | 3.88 Billion Dollars | 684.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059453 | 0.28 ↑ % | -0.42 ↓ % | 9.59 ↑ % | 3.50 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.74 | 1.15 ↑ % | -1.54 ↓ % | -0.05 ↓ % | 3.48 Billion Dollars | 375.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3031 | -0.28 ↓ % | -0.77 ↓ % | -2.54 ↓ % | 3.20 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773430795 | 0.13 ↑ % | 0.92 ↑ % | 1.66 ↑ % | 3.18 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1060973206 | 1.71 ↑ % | 4.09 ↑ % | 6.40 ↑ % | 2.93 Billion Dollars | 184.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,001.82 | 0.06 ↑ % | -1.58 ↓ % | -2.62 ↓ % | 2.82 Billion Dollars | 424.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.52 | 2.82 ↑ % | 5.84 ↑ % | 37.52 ↑ % | 2.63 Billion Dollars | 452.45 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.010 | 0.34 ↑ % | -0.01 ↓ % | 3.99 ↑ % | 2.54 Billion Dollars | 289.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,032.17 | 0.03 ↑ % | -1.60 ↓ % | -2.71 ↓ % | 2.52 Billion Dollars | 392.68 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4525 | 0.64 ↑ % | -5.04 ↓ % | -4.13 ↓ % | 2.43 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7167 | 0.56 ↑ % | -0.31 ↓ % | 5.08 ↑ % | 2.35 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2171034590 | 0.86 ↑ % | -24.81 ↓ % | -6.15 ↓ % | 2.10 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.07 | 0.24 ↑ % | -1.71 ↓ % | -2.57 ↓ % | 1.98 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5171 | 0.04 ↑ % | 5.15 ↑ % | 0.93 ↑ % | 1.94 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0787871478 | -0.08 ↓ % | -5.04 ↓ % | 12.28 ↑ % | 1.82 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.55 | 0.34 ↑ % | -1.94 ↓ % | 1.46 ↑ % | 1.73 Billion Dollars | 450.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6970 | -0.19 ↓ % | -1.82 ↓ % | -0.68 ↓ % | 1.73 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3332 | 0.16 ↑ % | -3.69 ↓ % | 7.33 ↑ % | 1.72 Billion Dollars | 272.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.00 ↑ % | -0.29 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.631 | 0.27 ↑ % | -2.27 ↓ % | 6.92 ↑ % | 1.45 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034144 | 0.33 ↑ % | -0.86 ↓ % | 0.41 ↑ % | 1.41 Billion Dollars | 514.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.498 | 0.42 ↑ % | 1.02 ↑ % | 3.01 ↑ % | 1.32 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642479586 | 0.51 ↑ % | -0.33 ↓ % | 3.98 ↑ % | 1.29 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.114 | 0.97 ↑ % | 0.30 ↑ % | 3.73 ↑ % | 1.07 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3595222671 | 0.68 ↑ % | -1.98 ↓ % | -7.64 ↓ % | 1.05 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964674165 | 0.68 ↑ % | -2.83 ↓ % | -2.68 ↓ % | 1.02 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 1.00 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.174 | 5.26 ↑ % | 40.33 ↑ % | 33.84 ↑ % | 970.51 Million Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8394 | 3.14 ↑ % | 4.95 ↑ % | 36.53 ↑ % | 954.18 Million Dollars | 231.57 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8812 | 0.71 ↑ % | 1.83 ↑ % | 3.06 ↑ % | 936.32 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1089970559 | 0.89 ↑ % | -1.35 ↓ % | 5.41 ↑ % | 925.62 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0934907427 | 0.08 ↑ % | 2.60 ↑ % | 10.23 ↑ % | 831.13 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303209764 | -0.11 ↓ % | -1.36 ↓ % | 1.08 ↑ % | 827.13 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496106294 | 0.17 ↑ % | -4.86 ↓ % | -15.23 ↓ % | 823.90 Million Dollars | 177.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.064 | 0.11 ↑ % | -0.43 ↓ % | 0.91 ↑ % | 813.68 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.75 | 1.18 ↑ % | 1.43 ↑ % | -0.93 ↓ % | 793.74 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8631 | 0.76 ↑ % | -5.63 ↓ % | 3.05 ↑ % | 750.04 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087969463 | -0.15 ↓ % | -1.73 ↓ % | -1.43 ↓ % | 749.57 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9280 | 0.27 ↑ % | -1.51 ↓ % | -3.55 ↓ % | 736.00 Million Dollars | 109.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8744 | 0.51 ↑ % | -2.08 ↓ % | -10.48 ↓ % | 665.84 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019949247 | 0.13 ↑ % | -8.37 ↓ % | 6.53 ↑ % | 662.51 Million Dollars | 121.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330569646 | 0.18 ↑ % | 0.80 ↑ % | 0.25 ↑ % | 659.07 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072270772 | 0.30 ↑ % | -1.59 ↓ % | 1.83 ↑ % | 621.42 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295736614 | -0.41 ↓ % | 1.82 ↑ % | 0.54 ↑ % | 616.56 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1027919716 | 0.29 ↑ % | -0.75 ↓ % | 2.26 ↑ % | 610.49 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.004 | 1.67 ↑ % | -3.29 ↓ % | 8.04 ↑ % | 610.21 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9028 | 0.21 ↑ % | -1.51 ↓ % | 3.10 ↑ % | 583.32 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632475150 | 0.78 ↑ % | -1.98 ↓ % | -7.91 ↓ % | 570.94 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061938 | 0.69 ↑ % | -0.78 ↓ % | 5.56 ↑ % | 545.02 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0554317436 | 0.49 ↑ % | 4.49 ↑ % | 13.61 ↑ % | 488.64 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7293 | 0.67 ↑ % | -2.11 ↓ % | 6.14 ↑ % | 478.66 Million Dollars | 112.84 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4116 | 0.26 ↑ % | 0.41 ↑ % | 5.18 ↑ % | 465.82 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073863750 | 0.85 ↑ % | -0.24 ↓ % | 8.08 ↑ % | 464.31 Million Dollars | 128.09 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2541034937 | -0.55 ↓ % | -2.02 ↓ % | -3.37 ↓ % | 461.10 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.48 | -0.43 ↓ % | -2.05 ↓ % | -10.04 ↓ % | 458.70 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0664966866 | 0.65 ↑ % | 1.08 ↑ % | -0.09 ↓ % | 447.74 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1418 | 0.01 ↑ % | -0.82 ↓ % | -1.60 ↓ % | 446.94 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.18 | 11.29 ↑ % | 20.17 ↑ % | 46.54 ↑ % | 434.65 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.68 | 0.38 ↑ % | -2.15 ↓ % | 0.99 ↑ % | 412.48 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5524 | 0.48 ↑ % | -4.24 ↓ % | 4.31 ↑ % | 411.00 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 90 | 0.1816828904 | 0.92 ↑ % | -2.76 ↓ % | 24.37 ↑ % | 410.63 Million Dollars | 159.35 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3760032055 | 0.06 ↑ % | 1.92 ↑ % | 1.67 ↑ % | 405.47 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2201045605 | -1.85 ↓ % | -7.62 ↓ % | -15.03 ↓ % | 396.19 Million Dollars | 194.50 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0380539074 | 0.67 ↑ % | 1.35 ↑ % | 5.88 ↑ % | 393.02 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.671 | -0.73 ↓ % | 11.09 ↑ % | 28.27 ↑ % | 391.09 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 374.75 Million Dollars | 458.46 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3638565655 | 0.38 ↑ % | 1.79 ↑ % | 4.10 ↑ % | 363.86 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.44 | 0.40 ↑ % | -0.41 ↓ % | 2.91 ↑ % | 341.62 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2314347456 | 0.22 ↑ % | -4.60 ↓ % | -4.75 ↓ % | 341.16 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542637659 | 0.03 ↑ % | -1.56 ↓ % | 2.71 ↑ % | 340.05 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 100 | 0.1324110454 | 0.95 ↑ % | -1.34 ↓ % | -17.11 ↓ % | 333.16 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
