Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,266.11 | 1.64 ↑ % | 4.86 ↑ % | 3.67 ↑ % | 1,881.53 Billion Dollars | 62.01 Billion Dollars | 81,041.14 |
| 2 | Ethereum (ETH) | 3,361.36 | 3.57 ↑ % | 8.25 ↑ % | 11.99 ↑ % | 405.70 Billion Dollars | 26.69 Billion Dollars | 2,889.79 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 185.73 Billion Dollars | 94.78 Billion Dollars | 0.8597 |
| 4 | XRP (XRP) | 2.168 | 2.51 ↑ % | 4.56 ↑ % | 0.74 ↑ % | 130.81 Billion Dollars | 2.91 Billion Dollars | 1.8640 |
| 5 | BNB (BNB) | 923.93 | 1.90 ↑ % | 3.30 ↑ % | 5.72 ↑ % | 127.26 Billion Dollars | 2.10 Billion Dollars | 794.31 |
| 6 | Solana (SOL) | 144.21 | 4.73 ↑ % | 6.20 ↑ % | 3.49 ↑ % | 80.97 Billion Dollars | 4.93 Billion Dollars | 123.98 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 78.21 Billion Dollars | 12.49 Billion Dollars | 0.8597 |
| 8 | TRON (TRX) | 0.2821739303 | 0.67 ↑ % | -0.41 ↓ % | -0.07 ↓ % | 26.72 Billion Dollars | 577.43 Million Dollars | 0.2425866209 |
| 9 | Dogecoin (DOGE) | 0.1515625504 | 3.54 ↑ % | 6.14 ↑ % | 3.76 ↑ % | 24.50 Billion Dollars | 1.43 Billion Dollars | 0.1302992340 |
| 10 | Cardano (ADA) | 0.4765484170 | 2.04 ↑ % | 9.15 ↑ % | 10.74 ↑ % | 17.11 Billion Dollars | 1.10 Billion Dollars | 0.4096915334 |
| 11 | Bitcoin Cash (BCH) | 589.77 | 0.69 ↑ % | 0.96 ↑ % | 8.66 ↑ % | 11.77 Billion Dollars | 441.51 Million Dollars | 507.03 |
| 12 | Chainlink (LINK) | 14.84 | 3.32 ↑ % | 8.17 ↑ % | 11.50 ↑ % | 10.34 Billion Dollars | 626.14 Million Dollars | 12.76 |
| 13 | Hyperliquid (HYPE) | 29.05 | 1.43 ↑ % | -2.22 ↓ % | -11.59 ↓ % | 9.78 Billion Dollars | 397.92 Million Dollars | 24.98 |
| 14 | UNUS SED LEO (LEO) | 9.640 | 0.44 ↑ % | -1.13 ↓ % | 3.58 ↑ % | 8.89 Billion Dollars | 1.08 Million Dollars | 8.287 |
| 15 | Stellar (XLM) | 0.2574042988 | 3.66 ↑ % | 5.72 ↑ % | 2.66 ↑ % | 8.33 Billion Dollars | 147.73 Million Dollars | 0.2212920201 |
| 16 | Zcash (ZEC) | 442.72 | -0.17 ↓ % | 5.36 ↑ % | 24.32 ↑ % | 7.27 Billion Dollars | 1.22 Billion Dollars | 380.61 |
| 17 | Monero (XMR) | 376.74 | 2.26 ↑ % | 1.07 ↑ % | -6.47 ↓ % | 6.95 Billion Dollars | 150.77 Million Dollars | 323.89 |
| 18 | Litecoin (LTC) | 87.06 | 1.60 ↑ % | 4.06 ↑ % | 5.92 ↑ % | 6.67 Billion Dollars | 462.68 Million Dollars | 74.85 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.62 Billion Dollars | 167.47 Million Dollars | 0.8592 |
| 20 | Sui (SUI) | 1.7044 | 2.94 ↑ % | 5.99 ↑ % | 6.57 ↑ % | 6.37 Billion Dollars | 751.25 Million Dollars | 1.4653 |
| 21 | Avalanche (AVAX) | 14.62 | 3.55 ↑ % | 7.18 ↑ % | 7.31 ↑ % | 6.28 Billion Dollars | 392.38 Million Dollars | 12.57 |
| 22 | Hedera (HBAR) | 0.1425512742 | 2.93 ↑ % | 5.57 ↑ % | 0.39 ↑ % | 6.06 Billion Dollars | 151.84 Million Dollars | 0.1225521857 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.45 Million Dollars | 0.8596 |
| 24 | Shiba Inu (SHIB) | 0.0000089538 | 2.45 ↑ % | 4.52 ↑ % | 5.57 ↑ % | 5.28 Billion Dollars | 125.36 Million Dollars | 0.0000076976 |
| 25 | World Liberty Financial (WLFI) | 0.1574737530 | 3.31 ↑ % | 3.41 ↑ % | -2.64 ↓ % | 4.21 Billion Dollars | 93.61 Million Dollars | 0.1353811303 |
| 26 | Toncoin (TON) | 1.6855 | 1.30 ↑ % | 2.80 ↑ % | 6.92 ↑ % | 4.13 Billion Dollars | 89.93 Million Dollars | 1.4491 |
| 27 | Cronos (CRO) | 0.1085077487 | 2.53 ↑ % | 4.77 ↑ % | -1.85 ↓ % | 4.05 Billion Dollars | 15.56 Million Dollars | 0.0932847626 |
| 28 | Polkadot (DOT) | 2.354 | 6.35 ↑ % | 10.15 ↑ % | 3.37 ↑ % | 3.87 Billion Dollars | 214.03 Million Dollars | 2.023 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 78.12 Million Dollars | 0.8596 |
| 30 | Uniswap (UNI) | 5.906 | 4.02 ↑ % | 4.69 ↑ % | 0.38 ↑ % | 3.72 Billion Dollars | 220.35 Million Dollars | 5.077 |
| 31 | Mantle (MNT) | 1.1324 | 0.16 ↑ % | 1.43 ↑ % | 8.91 ↑ % | 3.68 Billion Dollars | 152.91 Million Dollars | 0.9735 |
| 32 | Bittensor (TAO) | 311.96 | -0.19 ↓ % | 6.16 ↑ % | 9.80 ↑ % | 3.26 Billion Dollars | 162.98 Million Dollars | 268.19 |
| 33 | Aave (AAVE) | 202.55 | 5.30 ↑ % | 5.12 ↑ % | 10.31 ↑ % | 3.09 Billion Dollars | 393.69 Million Dollars | 174.13 |
| 34 | Canton (CC) | 0.0770211987 | 0.49 ↑ % | 0.11 ↑ % | -0.87 ↓ % | 2.77 Billion Dollars | 24.33 Million Dollars | 0.0662155867 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 283.82 Million Dollars | 0.8590 |
| 36 | Bitget Token (BGB) | 3.614 | 0.74 ↑ % | 1.94 ↑ % | 1.44 ↑ % | 2.52 Billion Dollars | 105.83 Million Dollars | 3.107 |
| 37 | OKB (OKB) | 114.77 | 1.31 ↑ % | 3.01 ↑ % | 9.34 ↑ % | 2.41 Billion Dollars | 51.80 Million Dollars | 98.67 |
| 38 | NEAR Protocol (NEAR) | 1.8690 | 1.99 ↑ % | 5.73 ↑ % | 3.43 ↑ % | 2.40 Billion Dollars | 193.21 Million Dollars | 1.6068 |
| 39 | Ethena (ENA) | 0.2888928099 | 2.27 ↑ % | 4.48 ↑ % | 11.41 ↑ % | 2.22 Billion Dollars | 244.38 Million Dollars | 0.2483628820 |
| 40 | Ethereum Classic (ETC) | 14.18 | 2.37 ↑ % | 5.66 ↑ % | 2.58 ↑ % | 2.19 Billion Dollars | 71.12 Million Dollars | 12.19 |
| 41 | Aster (ASTER) | 0.9717 | 1.00 ↑ % | 1.84 ↑ % | -3.97 ↓ % | 2.15 Billion Dollars | 230.41 Million Dollars | 0.8354 |
| 42 | Pepe (PEPE) | 0.0000050067 | 3.39 ↑ % | 1.19 ↑ % | 11.34 ↑ % | 2.11 Billion Dollars | 485.06 Million Dollars | 0.0000043043 |
| 43 | Internet Computer (ICP) | 3.674 | 4.04 ↑ % | 5.67 ↑ % | -5.00 ↓ % | 1.99 Billion Dollars | 92.89 Million Dollars | 3.158 |
| 44 | Pi (PI) | 0.2209163802 | 0.72 ↑ % | 0.60 ↑ % | -6.02 ↓ % | 1.84 Billion Dollars | 16.48 Million Dollars | 0.1899231375 |
| 45 | MemeCore (M) | 1.3587 | 1.37 ↑ % | 6.28 ↑ % | -2.39 ↓ % | 1.69 Billion Dollars | 18.43 Million Dollars | 1.1681 |
| 46 | Ondo (ONDO) | 0.5127 | 3.01 ↑ % | 8.39 ↑ % | 0.39 ↑ % | 1.62 Billion Dollars | 101.87 Million Dollars | 0.4408071294 |
| 47 | Tether Gold (XAUt) | 4,214.96 | 0.27 ↑ % | 0.49 ↑ % | 0.80 ↑ % | 1.59 Billion Dollars | 17.06 Billion Dollars | 3,623.63 |
| 48 | Worldcoin (WLD) | 0.6386 | 2.52 ↑ % | 6.54 ↑ % | -3.46 ↓ % | 1.54 Billion Dollars | 132.34 Million Dollars | 0.5490 |
| 49 | Kaspa (KAS) | 0.0552085036 | 2.05 ↑ % | 5.94 ↑ % | -2.67 ↓ % | 1.49 Billion Dollars | 36.24 Million Dollars | 0.0474630818 |
| 50 | PAX Gold (PAXG) | 4,220.28 | 0.30 ↑ % | 0.52 ↑ % | 0.74 ↑ % | 1.44 Billion Dollars | 89.64 Million Dollars | 3,628.20 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.06 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 22.42 Million Dollars | 0.8598 |
| 53 | Aptos (APT) | 1.8877 | 3.35 ↑ % | 5.86 ↑ % | -4.67 ↓ % | 1.39 Billion Dollars | 128.70 Million Dollars | 1.6228 |
| 53 | KuCoin Token (KCS) | 10.63 | 0.99 ↑ % | 4.09 ↑ % | 3.65 ↑ % | 1.38 Billion Dollars | 5.99 Million Dollars | 9.138 |
| 54 | POL (prev. MATIC) (POL) | 0.1296987615 | 2.31 ↑ % | 4.41 ↑ % | -1.77 ↓ % | 1.37 Billion Dollars | 80.28 Million Dollars | 0.1115028035 |
| 55 | Sky (SKY) | 0.0561826975 | 0.99 ↑ % | 5.28 ↑ % | -1.15 ↓ % | 1.29 Billion Dollars | 15.32 Million Dollars | 0.0483006022 |
| 56 | Arbitrum (ARB) | 0.2281239216 | 2.97 ↑ % | 6.64 ↑ % | 6.03 ↑ % | 1.28 Billion Dollars | 140.72 Million Dollars | 0.1961195041 |
| 57 | Algorand (ALGO) | 0.1412753445 | 2.97 ↑ % | 5.02 ↑ % | 1.41 ↑ % | 1.25 Billion Dollars | 38.47 Million Dollars | 0.1214552613 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.930 | 1.55 ↑ % | 3.55 ↑ % | -1.46 ↓ % | 1.19 Billion Dollars | 228.28 Million Dollars | 5.098 |
| 59 | Cosmos (ATOM) | 2.409 | 3.66 ↑ % | 7.38 ↑ % | 0.64 ↑ % | 1.16 Billion Dollars | 55.65 Million Dollars | 2.071 |
| 60 | Filecoin (FIL) | 1.5828 | 3.83 ↑ % | 4.89 ↑ % | 2.51 ↑ % | 1.15 Billion Dollars | 128.78 Million Dollars | 1.3607 |
| 61 | VeChain (VET) | 0.0132435429 | 2.31 ↑ % | 4.87 ↑ % | -0.55 ↓ % | 1.14 Billion Dollars | 25.92 Million Dollars | 0.0113855533 |
| 62 | Pump.fun (PUMP) | 0.0032052006 | 2.49 ↑ % | 4.53 ↑ % | 4.59 ↑ % | 1.13 Billion Dollars | 135.17 Million Dollars | 0.0027555302 |
| 63 | Quant (QNT) | 89.97 | 2.23 ↑ % | 1.15 ↑ % | -9.37 ↓ % | 1.09 Billion Dollars | 15.30 Million Dollars | 77.35 |
| 64 | Flare (FLR) | 0.0133624746 | 2.17 ↑ % | 1.06 ↑ % | -3.54 ↓ % | 1.07 Billion Dollars | 4.99 Million Dollars | 0.0114877996 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 47.77 Million Dollars | 0.8596 |
| 66 | XDC Network (XDC) | 0.0491926993 | 1.63 ↑ % | -0.93 ↓ % | -6.43 ↓ % | 911.18 Million Dollars | 29.57 Million Dollars | 0.0422912588 |
| 67 | Render (RENDER) | 1.7557 | 2.79 ↑ % | 8.60 ↑ % | 1.12 ↑ % | 910.49 Million Dollars | 44.24 Million Dollars | 1.5094 |
| 68 | Sei (SEI) | 0.1410232977 | 3.25 ↑ % | 6.80 ↑ % | 1.47 ↑ % | 898.32 Million Dollars | 63.18 Million Dollars | 0.1212385752 |
| 69 | GateToken (GT) | 10.67 | 2.61 ↑ % | 2.73 ↑ % | 3.81 ↑ % | 856.27 Million Dollars | 3.58 Million Dollars | 9.169 |
| 70 | Bonk (BONK) | 0.0000101946 | 3.17 ↑ % | 5.30 ↑ % | 3.82 ↑ % | 843.16 Million Dollars | 100.19 Million Dollars | 0.0000087643 |
| 71 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 828.65 Million Dollars | 4.13 Billion Dollars | 0.8594 |
| 72 | PancakeSwap (CAKE) | 2.406 | 2.51 ↑ % | 4.52 ↑ % | 1.44 ↑ % | 810.03 Million Dollars | 50.95 Million Dollars | 2.069 |
| 73 | Pudgy Penguins (PENGU) | 0.0127277540 | 4.93 ↑ % | 10.87 ↑ % | 2.50 ↑ % | 800.07 Million Dollars | 202.44 Million Dollars | 0.0109421265 |
| 74 | Jupiter (JUP) | 0.2426740417 | 3.96 ↑ % | 6.34 ↑ % | -1.51 ↓ % | 761.26 Million Dollars | 24.16 Million Dollars | 0.2086283297 |
| 75 | MYX Finance (MYX) | 3.001 | 2.76 ↑ % | 3.83 ↑ % | -4.51 ↓ % | 754.59 Million Dollars | 31.25 Million Dollars | 2.580 |
| 76 | Story (IP) | 2.256 | 1.94 ↑ % | 4.90 ↑ % | -4.91 ↓ % | 749.18 Million Dollars | 32.48 Million Dollars | 1.9395 |
| 77 | SPX6900 (SPX) | 0.7079 | 4.16 ↑ % | 6.58 ↑ % | -1.65 ↓ % | 659.01 Million Dollars | 21.50 Million Dollars | 0.6085 |
| 78 | Optimism (OP) | 0.3450349965 | 4.37 ↑ % | 6.76 ↑ % | 8.47 ↑ % | 654.38 Million Dollars | 70.84 Million Dollars | 0.2966286567 |
| 79 | Nexo (NEXO) | 1.0050 | 1.44 ↑ % | 3.13 ↑ % | 3.01 ↑ % | 649.34 Million Dollars | 9.30 Million Dollars | 0.8640 |
| 81 | Immutable (IMX) | 0.3153872079 | 4.64 ↑ % | 8.29 ↑ % | 2.55 ↑ % | 627.30 Million Dollars | 19.87 Million Dollars | 0.2711402750 |
| 80 | Aerodrome Finance (AERO) | 0.6980 | 3.63 ↑ % | 4.60 ↑ % | 7.63 ↑ % | 631.26 Million Dollars | 23.08 Million Dollars | 0.6001 |
| 82 | Dash (DASH) | 49.88 | -1.49 ↓ % | 1.67 ↑ % | 1.76 ↑ % | 624.11 Million Dollars | 257.66 Million Dollars | 42.88 |
| 83 | Injective (INJ) | 6.135 | 4.65 ↑ % | 8.59 ↑ % | 6.25 ↑ % | 613.33 Million Dollars | 65.96 Million Dollars | 5.274 |
| 84 | 0.2637368378 | 4.04 ↑ % | 10.96 ↑ % | -1.15 ↓ % | 609.78 Million Dollars | 89.42 Million Dollars | 0.2267361419 | |
| 85 | Curve DAO Token (CRV) | 0.4208519679 | 2.94 ↑ % | 5.49 ↑ % | 4.86 ↑ % | 598.04 Million Dollars | 65.42 Million Dollars | 0.3618089619 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9045 | 3.02 ↑ % | 7.52 ↑ % | -2.64 ↓ % | 593.45 Million Dollars | 116.10 Million Dollars | 0.7776 |
| 87 | Lido DAO (LDO) | 0.6523 | 3.71 ↑ % | 8.96 ↑ % | 4.47 ↑ % | 582.84 Million Dollars | 91.09 Million Dollars | 0.5608 |
| 88 | Stacks (STX) | 0.3199248102 | 2.17 ↑ % | 6.40 ↑ % | 3.43 ↑ % | 580.54 Million Dollars | 12.02 Million Dollars | 0.2750412789 |
| 89 | Starknet (STRK) | 0.1187412215 | 2.31 ↑ % | 7.42 ↑ % | -7.03 ↓ % | 570.13 Million Dollars | 66.72 Million Dollars | 0.1020825405 |
| 90 | ether.fi (ETHFI) | 0.9137 | 4.76 ↑ % | 10.41 ↑ % | 8.05 ↑ % | 556.15 Million Dollars | 40.03 Million Dollars | 0.7855 |
| 91 | Celestia (TIA) | 0.6524 | 4.78 ↑ % | 10.62 ↑ % | 1.51 ↑ % | 555.66 Million Dollars | 67.04 Million Dollars | 0.5609 |
| 92 | Tezos (XTZ) | 0.5102 | 2.67 ↑ % | 5.69 ↑ % | 4.54 ↑ % | 544.97 Million Dollars | 24.80 Million Dollars | 0.4386271289 |
| 93 | The Graph (GRT) | 0.0483597037 | 2.16 ↑ % | 4.24 ↑ % | -3.17 ↓ % | 513.71 Million Dollars | 21.97 Million Dollars | 0.0415751274 |
| 94 | Telcoin (TEL) | 0.0055503786 | 4.51 ↑ % | 5.24 ↑ % | -0.60 ↓ % | 505.13 Million Dollars | 2.09 Million Dollars | 0.0047716937 |
| 95 | FLOKI (FLOKI) | 0.0000526196 | 1.85 ↑ % | 3.82 ↑ % | 8.05 ↑ % | 501.95 Million Dollars | 109.24 Million Dollars | 0.0000452374 |
| 97 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 493.24 Million Dollars | 17.00 Million Dollars | 0.8575 |
| 97 | Kaia (KAIA) | 0.0796192017 | 1.12 ↑ % | 2.59 ↑ % | -0.98 ↓ % | 492.74 Million Dollars | 17.53 Million Dollars | 0.0684491054 |
| 98 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 488.98 Million Dollars | 6.14 Million Dollars | 0.8597 |
| 99 | Morpho (MORPHO) | 1.2623 | 2.47 ↑ % | 5.08 ↑ % | -13.33 ↓ % | 472.17 Million Dollars | 20.59 Million Dollars | 1.0852 |
| 100 | DoubleZero (2Z) | 0.1350228129 | 1.04 ↑ % | 1.91 ↑ % | 18.00 ↑ % | 468.72 Million Dollars | 23.84 Million Dollars | 0.1160799224 |
