Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,286.32 | 0.46 ↑ % | 0.84 ↑ % | -1.59 ↓ % | 1,823.42 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.02 | 0.17 ↑ % | 1.01 ↑ % | -2.01 ↓ % | 376.45 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.68 Billion Dollars | 51.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.064 | 0.14 ↑ % | -1.06 ↓ % | -2.98 ↓ % | 125.30 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.55 | -0.04 ↓ % | -0.29 ↓ % | -0.05 ↓ % | 124.17 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.18 | 1.46 ↑ % | 3.65 ↑ % | 3.54 ↑ % | 79.71 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 74.60 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986757101 | -0.12 ↓ % | -1.24 ↓ % | 1.42 ↑ % | 28.29 Billion Dollars | 532.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388739543 | 1.02 ↑ % | 0.11 ↑ % | -8.27 ↓ % | 23.37 Billion Dollars | 875.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3928777480 | 1.05 ↑ % | 1.14 ↑ % | -2.82 ↓ % | 14.13 Billion Dollars | 434.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 650.05 | 0.23 ↑ % | 0.92 ↑ % | -0.23 ↓ % | 12.99 Billion Dollars | 690.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.95 | 5.27 ↑ % | 24.41 ↑ % | 39.60 ↑ % | 10.88 Billion Dollars | 302.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | 0.79 ↑ % | 0.86 ↑ % | -2.79 ↓ % | 9.40 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.61 | 1.22 ↑ % | 2.17 ↑ % | -8.53 ↓ % | 8.35 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.033 | -0.69 ↓ % | -0.14 ↓ % | 0.86 ↑ % | 8.33 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257450537 | 0.90 ↑ % | 0.13 ↑ % | -3.82 ↓ % | 7.32 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7993 | 0.65 ↑ % | 0.33 ↑ % | 4.54 ↑ % | 6.82 Billion Dollars | 514.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.83 | 2.33 ↑ % | 2.49 ↑ % | -23.27 ↓ % | 6.41 Billion Dollars | 539.38 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.50 | 0.11 ↑ % | -3.34 ↓ % | -5.56 ↓ % | 6.02 Billion Dollars | 393.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.84 | 1.26 ↑ % | 0.99 ↑ % | -3.59 ↓ % | 5.96 Billion Dollars | 206.89 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1478142935 | -0.80 ↓ % | 14.32 ↑ % | -2.21 ↓ % | 5.52 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1180275142 | 0.99 ↑ % | 0.80 ↑ % | -7.37 ↓ % | 5.05 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085436 | 1.46 ↑ % | -1.04 ↓ % | -4.47 ↓ % | 5.03 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1657088558 | 0.08 ↑ % | -0.69 ↓ % | -4.08 ↓ % | 4.43 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7571 | 0.85 ↑ % | 0.57 ↑ % | -6.45 ↓ % | 4.25 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010427353 | 0.96 ↑ % | 0.52 ↑ % | -6.67 ↓ % | 3.90 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.68 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.482 | 0.72 ↑ % | -0.11 ↓ % | -8.05 ↓ % | 3.48 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.085 | 1.08 ↑ % | -0.17 ↓ % | -2.93 ↓ % | 3.45 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 655.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9888 | 0.56 ↑ % | 1.28 ↑ % | -6.30 ↓ % | 3.22 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.87 | -0.62 ↓ % | 2.03 ↑ % | 5.40 ↑ % | 3.02 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.64 | 0.15 ↑ % | 1.60 ↑ % | 0.99 ↑ % | 2.57 Billion Dollars | 183.15 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058531 | 1.36 ↑ % | -1.72 ↓ % | -17.64 ↓ % | 2.46 Billion Dollars | 375.95 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.500 | -0.22 ↓ % | -0.20 ↓ % | -2.41 ↓ % | 2.45 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.32 | 0.48 ↑ % | 1.23 ↑ % | -3.00 ↓ % | 2.34 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7089 | 0.78 ↑ % | 1.21 ↑ % | -2.45 ↓ % | 2.20 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6463 | -0.54 ↓ % | -4.54 ↓ % | 5.09 ↑ % | 2.07 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.46 | 1.06 ↑ % | -0.51 ↓ % | -4.38 ↓ % | 1.93 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,579.09 | 0.89 ↑ % | 1.78 ↑ % | 4.27 ↑ % | 1.87 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2308506344 | 1.38 ↑ % | 1.66 ↑ % | -8.02 ↓ % | 1.84 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7158 | 0.42 ↑ % | -0.16 ↓ % | -9.78 ↓ % | 1.79 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,577.88 | 0.64 ↑ % | 1.43 ↑ % | 3.92 ↑ % | 1.75 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087009635 | 0.00 ↑ % | -0.25 ↓ % | -2.35 ↓ % | 1.75 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.187 | 1.57 ↑ % | 0.22 ↑ % | -3.27 ↓ % | 1.74 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1620982796 | -0.84 ↓ % | -7.39 ↓ % | 31.82 ↑ % | 1.71 Billion Dollars | 358.39 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5728 | 1.04 ↑ % | 0.12 ↑ % | -4.96 ↓ % | 1.56 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | 0.39 ↑ % | 1.16 ↑ % | -2.57 ↓ % | 1.44 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.601 | 0.91 ↑ % | 13.94 ↑ % | -9.75 ↓ % | 1.41 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0592791250 | 0.57 ↑ % | 0.09 ↑ % | -5.71 ↓ % | 1.36 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7785 | 0.87 ↑ % | -1.87 ↓ % | -9.54 ↓ % | 1.34 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.563 | -2.29 ↓ % | 12.12 ↑ % | 25.39 ↑ % | 1.33 Billion Dollars | 218.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0472126942 | 1.17 ↑ % | 1.61 ↑ % | -6.45 ↓ % | 1.28 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4001007652 | 0.61 ↑ % | -0.06 ↓ % | -9.98 ↓ % | 1.26 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.566 | 0.21 ↑ % | -0.06 ↓ % | 8.87 ↑ % | 1.25 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2058477569 | 1.20 ↑ % | -0.59 ↓ % | -5.71 ↓ % | 1.18 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327183831 | 0.61 ↑ % | -0.60 ↓ % | -3.37 ↓ % | 1.17 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0700033608 | 0.04 ↑ % | 0.33 ↑ % | -22.12 ↓ % | 1.16 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.461 | 0.60 ↑ % | 1.29 ↑ % | 0.48 ↑ % | 1.09 Billion Dollars | 238.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4769 | 1.64 ↑ % | -0.64 ↓ % | -2.63 ↓ % | 1.08 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116229732 | 1.18 ↑ % | 0.09 ↑ % | -5.66 ↓ % | 999.40 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106887 | 2.79 ↑ % | 1.69 ↑ % | -9.81 ↓ % | 940.55 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9980 | -0.05 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 933.87 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111311796 | 0.91 ↑ % | -0.67 ↓ % | -6.37 ↓ % | 920.81 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475303385 | 0.12 ↑ % | -1.69 ↓ % | -8.52 ↓ % | 907.02 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.29 | 0.15 ↑ % | 0.07 ↑ % | -5.55 ↓ % | 896.87 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024028592 | 0.98 ↑ % | 5.09 ↑ % | 1.14 ↑ % | 850.61 Million Dollars | 146.88 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.481 | 4.36 ↑ % | 24.48 ↑ % | 10.77 ↑ % | 846.90 Million Dollars | 113.12 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.12 ↑ % | 0.70 ↑ % | -2.61 ↓ % | 804.16 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1214709317 | 1.05 ↑ % | 0.92 ↑ % | -2.84 ↓ % | 788.48 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122006085 | 2.12 ↑ % | 2.31 ↑ % | -4.09 ↓ % | 766.94 Million Dollars | 142.96 Million Dollars | 0.0000000000 |
| 76 | 0.2971951712 | 1.99 ↑ % | 5.99 ↑ % | 8.37 ↑ % | 687.15 Million Dollars | 94.79 Million Dollars | 0.0000000000 | |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0453 | 0.63 ↑ % | -0.37 ↓ % | 10.90 ↑ % | 685.87 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3779627840 | -0.75 ↓ % | -1.74 ↓ % | 6.57 ↑ % | 685.85 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2143055637 | 1.14 ↑ % | 1.94 ↑ % | -3.42 ↓ % | 683.72 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9810 | -0.39 ↓ % | -2.56 ↓ % | -4.92 ↓ % | 664.54 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.589 | -2.20 ↓ % | 0.20 ↑ % | -5.08 ↓ % | 647.24 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9627 | 0.49 ↑ % | -0.48 ↓ % | 1.15 ↑ % | 622.07 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3178160529 | 0.88 ↑ % | 0.06 ↑ % | -1.14 ↓ % | 617.86 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5705 | 0.74 ↑ % | -2.01 ↓ % | 3.45 ↑ % | 611.44 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4036071398 | 1.12 ↑ % | -0.73 ↓ % | -6.36 ↓ % | 586.07 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5862 | 1.32 ↑ % | 1.28 ↑ % | -10.51 ↓ % | 545.71 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6362 | 1.13 ↑ % | 0.77 ↑ % | -1.15 ↓ % | 538.63 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2703705024 | 1.05 ↑ % | 0.89 ↑ % | -2.53 ↓ % | 537.76 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.214 | 1.19 ↑ % | 0.12 ↑ % | -0.35 ↓ % | 521.20 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5595 | 1.71 ↑ % | 4.32 ↑ % | -6.38 ↓ % | 509.52 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487135277 | -1.05 ↓ % | -2.28 ↓ % | 7.24 ↑ % | 497.45 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 495.65 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.09 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000514979 | 1.46 ↑ % | 0.06 ↑ % | -10.00 ↓ % | 491.27 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2968 | 0.32 ↑ % | 0.52 ↑ % | 10.15 ↑ % | 489.68 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7448 | 1.07 ↑ % | 1.48 ↑ % | -5.49 ↓ % | 487.70 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5535 | 1.76 ↑ % | 0.87 ↑ % | -2.55 ↓ % | 479.30 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.61 | 1.25 ↑ % | 0.88 ↑ % | -14.76 ↓ % | 472.03 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4027133149 | 0.51 ↑ % | 1.84 ↑ % | 7.20 ↑ % | 463.18 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419775082 | 0.78 ↑ % | 1.47 ↑ % | 1.85 ↑ % | 448.04 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
