Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,571.71 | 0.10 ↑ % | 2.45 ↑ % | 1.33 ↑ % | 1,847.83 Billion Dollars | 65.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,247.81 | -0.17 ↓ % | 1.54 ↑ % | 3.44 ↑ % | 392.00 Billion Dollars | 23.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.20 Billion Dollars | 88.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | 0.22 ↑ % | 1.17 ↑ % | -1.16 ↓ % | 123.01 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.84 | -0.19 ↓ % | 2.25 ↑ % | -1.05 ↓ % | 122.01 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.50 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.40 | 0.34 ↑ % | 5.77 ↑ % | 0.44 ↑ % | 77.75 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774434064 | 0.01 ↑ % | -1.18 ↓ % | -2.94 ↓ % | 26.27 Billion Dollars | 533.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1411550557 | 0.25 ↑ % | 2.21 ↑ % | -2.64 ↓ % | 23.69 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4270612119 | 0.43 ↑ % | 0.72 ↑ % | -1.16 ↓ % | 15.34 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.03 | 0.80 ↑ % | 3.95 ↑ % | 2.60 ↑ % | 11.64 Billion Dollars | 376.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.56 | 0.11 ↑ % | 7.36 ↑ % | -8.63 ↓ % | 9.95 Billion Dollars | 324.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 0.26 ↑ % | 3.70 ↑ % | -0.02 ↓ % | 9.82 Billion Dollars | 579.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.486 | 0.09 ↑ % | 0.67 ↑ % | -2.84 ↓ % | 8.75 Billion Dollars | 727.88 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2452831149 | 0.51 ↑ % | 0.82 ↑ % | -1.82 ↓ % | 7.94 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 463.46 | 2.14 ↑ % | 10.25 ↑ % | 22.16 ↑ % | 7.62 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 409.42 | 0.18 ↑ % | 0.95 ↑ % | 1.77 ↑ % | 7.55 Billion Dollars | 185.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.02 | 0.22 ↑ % | 3.86 ↑ % | 2.01 ↑ % | 6.44 Billion Dollars | 391.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6457 | 0.33 ↑ % | 6.61 ↑ % | 0.67 ↑ % | 6.15 Billion Dollars | 830.40 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.60 | -0.08 ↓ % | 2.28 ↑ % | -2.76 ↓ % | 5.84 Billion Dollars | 406.38 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299069578 | -0.14 ↓ % | 0.46 ↑ % | -5.12 ↓ % | 5.52 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084364 | 0.02 ↑ % | 2.20 ↑ % | -0.24 ↓ % | 4.97 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6379 | 0.47 ↑ % | 2.68 ↑ % | 2.82 ↑ % | 4.01 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2276 | 0.81 ↑ % | 6.70 ↑ % | 16.67 ↑ % | 3.99 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1468746581 | 0.36 ↑ % | -0.08 ↓ % | -3.80 ↓ % | 3.93 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1019040161 | 0.11 ↑ % | 0.70 ↑ % | -3.39 ↓ % | 3.81 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.610 | -0.24 ↓ % | 4.67 ↑ % | -3.93 ↓ % | 3.54 Billion Dollars | 210.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.046 | 0.18 ↑ % | -0.04 ↓ % | -9.09 ↓ % | 3.36 Billion Dollars | 222.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.60 | 0.46 ↑ % | 6.67 ↑ % | 5.68 ↑ % | 3.16 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 206.24 | 0.47 ↑ % | 8.73 ↑ % | 8.30 ↑ % | 3.15 Billion Dollars | 390.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 402.10 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746558063 | 1.60 ↑ % | 1.86 ↑ % | 7.44 ↑ % | 2.69 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.612 | -0.01 ↓ % | 0.89 ↑ % | 1.91 ↑ % | 2.52 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.08 | 0.37 ↑ % | 2.72 ↑ % | 9.14 ↑ % | 2.46 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7039 | 0.36 ↑ % | 2.70 ↑ % | -2.70 ↓ % | 2.18 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9588 | -0.29 ↓ % | 3.32 ↑ % | -6.64 ↓ % | 2.13 Billion Dollars | 176.29 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | 0.18 ↑ % | 1.62 ↑ % | -2.70 ↓ % | 2.05 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2652554413 | 0.14 ↑ % | 5.38 ↑ % | -5.36 ↓ % | 2.04 Billion Dollars | 183.62 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045743 | -0.19 ↓ % | 2.73 ↑ % | -1.54 ↓ % | 1.92 Billion Dollars | 342.70 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5374 | -0.96 ↓ % | 4.13 ↑ % | 19.64 ↑ % | 1.91 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.419 | -0.14 ↓ % | 3.12 ↑ % | -4.74 ↓ % | 1.86 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2092427478 | 0.10 ↑ % | -0.68 ↓ % | -7.85 ↓ % | 1.75 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,328.43 | 0.22 ↑ % | 2.62 ↑ % | 2.53 ↑ % | 1.64 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4774451548 | 0.10 ↑ % | 2.30 ↑ % | -1.09 ↓ % | 1.51 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,337.50 | 0.21 ↑ % | 2.67 ↑ % | 2.42 ↑ % | 1.48 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6028 | -0.09 ↓ % | 2.54 ↑ % | -0.78 ↓ % | 1.48 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.86 | 0.23 ↑ % | 3.14 ↑ % | 5.39 ↑ % | 1.41 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575646637 | 0.69 ↑ % | 5.45 ↑ % | 3.56 ↑ % | 1.32 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1219967273 | 0.03 ↑ % | 1.56 ↑ % | -1.23 ↓ % | 1.29 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469805309 | 0.21 ↑ % | -1.50 ↓ % | -12.58 ↓ % | 1.27 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7173 | 0.06 ↑ % | 0.67 ↑ % | -8.45 ↓ % | 1.27 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2148701493 | -0.16 ↓ % | 4.42 ↑ % | 0.60 ↑ % | 1.21 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.699 | 0.03 ↑ % | 1.23 ↑ % | -3.57 ↓ % | 1.14 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1284657005 | -0.64 ↓ % | -0.48 ↓ % | -5.97 ↓ % | 1.13 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | -0.06 ↓ % | 0.24 ↑ % | -3.98 ↓ % | 1.06 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120806032 | 0.16 ↑ % | 2.84 ↑ % | -6.33 ↓ % | 1.04 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028861166 | 0.11 ↑ % | 4.46 ↑ % | -4.99 ↓ % | 1.02 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126540342 | 0.10 ↑ % | 0.39 ↑ % | -4.80 ↓ % | 1.02 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4027 | 0.29 ↑ % | 1.52 ↑ % | -8.95 ↓ % | 1.02 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.02 | -0.48 ↓ % | -0.44 ↓ % | -11.50 ↓ % | 990.24 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0512806749 | 1.60 ↑ % | 2.73 ↑ % | 2.61 ↑ % | 949.90 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.57 | 0.69 ↑ % | 1.98 ↑ % | 2.79 ↑ % | 848.64 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1327639697 | 0.56 ↑ % | -1.11 ↓ % | -0.63 ↓ % | 845.71 Million Dollars | 134.50 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6223 | 0.24 ↑ % | 2.49 ↑ % | -2.09 ↓ % | 841.30 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095578 | 0.06 ↑ % | 5.53 ↑ % | 0.53 ↑ % | 790.84 Million Dollars | 140.82 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.095 | -0.60 ↓ % | 3.52 ↑ % | -0.33 ↓ % | 778.29 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.253 | -0.04 ↓ % | 1.62 ↑ % | -3.14 ↓ % | 758.39 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 714.74 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113361667 | -0.30 ↓ % | 2.68 ↑ % | -0.28 ↓ % | 712.60 Million Dollars | 207.77 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 696.44 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2136343170 | 0.13 ↑ % | -0.29 ↓ % | -11.35 ↓ % | 670.16 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9866 | -0.39 ↓ % | -0.09 ↓ % | -12.95 ↓ % | 660.10 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9861 | 0.32 ↑ % | 3.44 ↑ % | 1.39 ↑ % | 637.14 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.58 | 2.07 ↑ % | 4.70 ↑ % | -1.54 ↓ % | 607.93 Million Dollars | 132.86 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3176960002 | 0.23 ↑ % | 3.71 ↑ % | -0.45 ↓ % | 602.53 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6312 | 0.91 ↑ % | 4.60 ↑ % | -6.47 ↓ % | 587.68 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4062999532 | -0.19 ↓ % | 4.98 ↑ % | -1.10 ↓ % | 578.15 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.777 | 1.26 ↑ % | 7.27 ↑ % | 0.56 ↑ % | 577.52 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6343 | 0.23 ↑ % | 3.04 ↑ % | -7.89 ↓ % | 576.07 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 85 | 0.2447305554 | 0.76 ↑ % | 1.88 ↑ % | -0.42 ↓ % | 565.83 Million Dollars | 81.61 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2834969366 | 0.27 ↑ % | 2.48 ↑ % | -4.16 ↓ % | 563.87 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6241 | -0.31 ↓ % | 6.86 ↑ % | 1.20 ↑ % | 557.67 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8457 | -0.30 ↓ % | 4.54 ↑ % | -5.02 ↓ % | 554.84 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2984502646 | 0.27 ↑ % | 1.75 ↑ % | -1.95 ↓ % | 541.57 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5011 | 0.30 ↑ % | -0.75 ↓ % | 1.96 ↑ % | 535.35 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1076856548 | 0.48 ↑ % | 1.19 ↑ % | -7.39 ↓ % | 517.05 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6012 | 0.58 ↑ % | 4.43 ↑ % | -3.17 ↓ % | 512.80 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8297 | -0.18 ↓ % | 4.76 ↑ % | 3.36 ↑ % | 505.00 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.08 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.09 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445541180 | 0.03 ↑ % | 2.81 ↑ % | -6.20 ↓ % | 473.45 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2540 | 0.50 ↑ % | 4.98 ↑ % | -8.88 ↓ % | 470.23 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0757696676 | -0.40 ↓ % | -0.06 ↓ % | -4.42 ↓ % | 469.09 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000478269 | -0.32 ↓ % | 3.18 ↑ % | 1.93 ↑ % | 456.22 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050080214 | 0.22 ↑ % | -1.95 ↓ % | -12.43 ↓ % | 455.77 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245147314 | 0.41 ↑ % | -0.31 ↓ % | -1.38 ↓ % | 432.24 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
