Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,832.46 | -0.13 ↓ % | -0.71 ↓ % | 4.46 ↑ % | 1,356.59 Billion Dollars | 26.42 Billion Dollars | 58,390.66 |
| 2 | Ethereum (ETH) | 1,977.31 | -0.35 ↓ % | 0.37 ↑ % | 4.04 ↑ % | 238.65 Billion Dollars | 11.89 Billion Dollars | 1,702.09 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.95 Billion Dollars | 53.03 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 623.63 | -0.57 ↓ % | -0.62 ↓ % | 3.29 ↑ % | 85.04 Billion Dollars | 1.04 Billion Dollars | 536.83 |
| 5 | XRP (XRP) | 1.3569 | -0.27 ↓ % | 0.04 ↑ % | 2.42 ↑ % | 83.08 Billion Dollars | 1.41 Billion Dollars | 1.1680 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.26 Billion Dollars | 5.89 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 83.60 | -0.58 ↓ % | -1.09 ↓ % | 3.41 ↑ % | 47.71 Billion Dollars | 2.23 Billion Dollars | 71.97 |
| 8 | TRON (TRX) | 0.2850870022 | 0.15 ↑ % | -0.10 ↓ % | 1.66 ↑ % | 27.01 Billion Dollars | 340.22 Million Dollars | 0.2454048871 |
| 9 | Dogecoin (DOGE) | 0.0901152375 | 0.07 ↑ % | -0.31 ↓ % | -0.55 ↓ % | 13.82 Billion Dollars | 657.64 Million Dollars | 0.0775718273 |
| 10 | Cardano (ADA) | 0.2550619024 | -0.19 ↓ % | -0.65 ↓ % | -4.77 ↓ % | 9.20 Billion Dollars | 374.86 Million Dollars | 0.2195590710 |
| 11 | Bitcoin Cash (BCH) | 450.59 | -0.05 ↓ % | 1.67 ↑ % | 1.13 ↑ % | 9.01 Billion Dollars | 215.29 Million Dollars | 387.87 |
| 12 | UNUS SED LEO (LEO) | 9.055 | 0.05 ↑ % | 0.10 ↑ % | 2.81 ↑ % | 8.34 Billion Dollars | 1.30 Million Dollars | 7.795 |
| 13 | Hyperliquid (HYPE) | 30.74 | -0.50 ↓ % | 3.05 ↑ % | 8.68 ↑ % | 7.92 Billion Dollars | 194.76 Million Dollars | 26.46 |
| 14 | Monero (XMR) | 348.55 | -0.17 ↓ % | 0.94 ↑ % | 4.49 ↑ % | 6.43 Billion Dollars | 71.42 Million Dollars | 300.04 |
| 15 | Chainlink (LINK) | 8.751 | -0.38 ↓ % | 0.21 ↑ % | 3.60 ↑ % | 6.20 Billion Dollars | 487.06 Million Dollars | 7.532 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.95 Billion Dollars | 90.87 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1525848152 | -0.02 ↓ % | -0.70 ↓ % | -7.61 ↓ % | 5.79 Billion Dollars | 38.90 Million Dollars | 0.1313460770 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 129.35 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1506034028 | -0.27 ↓ % | -0.30 ↓ % | -0.52 ↓ % | 4.97 Billion Dollars | 72.61 Million Dollars | 0.1296404633 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 956.28 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0959923728 | -0.22 ↓ % | -0.63 ↓ % | -0.36 ↓ % | 4.16 Billion Dollars | 52.87 Million Dollars | 0.0826309065 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 182.94 Million Dollars | 0.8606 |
| 23 | Litecoin (LTC) | 53.71 | -0.36 ↓ % | 0.38 ↑ % | 2.26 ↑ % | 4.13 Billion Dollars | 264.33 Million Dollars | 46.24 |
| 24 | Avalanche (AVAX) | 8.965 | -0.32 ↓ % | 0.18 ↑ % | 3.80 ↑ % | 3.87 Billion Dollars | 197.16 Million Dollars | 7.717 |
| 25 | Sui (SUI) | 0.8971 | -0.45 ↓ % | -0.15 ↓ % | 4.86 ↑ % | 3.50 Billion Dollars | 306.83 Million Dollars | 0.7722 |
| 26 | Zcash (ZEC) | 206.08 | -0.60 ↓ % | -2.86 ↓ % | -1.73 ↓ % | 3.41 Billion Dollars | 246.55 Million Dollars | 177.39 |
| 27 | Toncoin (TON) | 1.3135 | -0.73 ↓ % | -0.30 ↓ % | 5.61 ↑ % | 3.22 Billion Dollars | 57.24 Million Dollars | 1.1306 |
| 28 | Shiba Inu (SHIB) | 0.0000053566 | -0.04 ↓ % | 0.34 ↑ % | -3.36 ↓ % | 3.16 Billion Dollars | 76.28 Million Dollars | 0.0000046110 |
| 29 | Cronos (CRO) | 0.0747839759 | 0.01 ↑ % | -1.47 ↓ % | 1.78 ↑ % | 3.07 Billion Dollars | 6.56 Million Dollars | 0.0643745700 |
| 30 | Tether Gold (XAUt) | 5,146.98 | 0.04 ↑ % | 0.53 ↑ % | -3.52 ↓ % | 2.91 Billion Dollars | 337.99 Million Dollars | 4,430.56 |
| 31 | World Liberty Financial (WLFI) | 0.0972649741 | 0.25 ↑ % | -2.23 ↓ % | -10.09 ↓ % | 2.69 Billion Dollars | 81.16 Million Dollars | 0.0837263705 |
| 32 | PAX Gold (PAXG) | 5,182.91 | 0.02 ↑ % | 0.45 ↑ % | -4.04 ↓ % | 2.58 Billion Dollars | 178.20 Million Dollars | 4,461.49 |
| 33 | Polkadot (DOT) | 1.4677 | -0.58 ↓ % | 0.19 ↑ % | -2.33 ↓ % | 2.45 Billion Dollars | 110.34 Million Dollars | 1.2634 |
| 34 | Uniswap (UNI) | 3.791 | -0.38 ↓ % | -0.93 ↓ % | 3.72 ↑ % | 2.40 Billion Dollars | 148.37 Million Dollars | 3.263 |
| 35 | Mantle (MNT) | 0.6758 | -0.30 ↓ % | 0.06 ↑ % | 7.99 ↑ % | 2.22 Billion Dollars | 21.53 Million Dollars | 0.5817 |
| 36 | Pi (PI) | 0.2272810778 | -1.53 ↓ % | 14.51 ↑ % | 35.07 ↑ % | 2.20 Billion Dollars | 74.25 Million Dollars | 0.1956451427 |
| 37 | OKB (OKB) | 99.70 | -0.12 ↓ % | 5.90 ↑ % | 33.40 ↑ % | 2.09 Billion Dollars | 99.89 Million Dollars | 85.82 |
| 38 | Bittensor (TAO) | 188.75 | 0.94 ↑ % | 6.29 ↑ % | 9.98 ↑ % | 2.03 Billion Dollars | 111.48 Million Dollars | 162.48 |
| 39 | MemeCore (M) | 1.5162 | -0.22 ↓ % | 1.71 ↑ % | 4.20 ↑ % | 1.93 Billion Dollars | 8.32 Million Dollars | 1.3052 |
| 40 | Aster (ASTER) | 0.6932 | -0.38 ↓ % | 0.59 ↑ % | -1.04 ↓ % | 1.72 Billion Dollars | 57.22 Million Dollars | 0.5967 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 15.07 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.60 | -0.49 ↓ % | -0.49 ↓ % | 2.09 ↑ % | 1.68 Billion Dollars | 214.17 Million Dollars | 94.34 |
| 43 | Sky (SKY) | 0.0724218870 | 0.06 ↑ % | -0.11 ↓ % | 8.82 ↑ % | 1.67 Billion Dollars | 15.50 Million Dollars | 0.0623412673 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 106.13 Million Dollars | 0.8609 |
| 45 | NEAR Protocol (NEAR) | 1.2206 | -0.67 ↓ % | -0.71 ↓ % | 14.15 ↑ % | 1.57 Billion Dollars | 113.20 Million Dollars | 1.0507 |
| 46 | Bitget Token (BGB) | 2.164 | 0.04 ↑ % | 0.23 ↑ % | 0.13 ↑ % | 1.51 Billion Dollars | 23.90 Million Dollars | 1.8630 |
| 47 | Internet Computer (ICP) | 2.466 | 0.08 ↑ % | 0.14 ↑ % | 5.26 ↑ % | 1.36 Billion Dollars | 48.31 Million Dollars | 2.123 |
| 48 | Pepe (PEPE) | 0.0000032548 | -0.90 ↓ % | -2.93 ↓ % | -7.75 ↓ % | 1.35 Billion Dollars | 233.16 Million Dollars | 0.0000028018 |
| 49 | Ethereum Classic (ETC) | 8.137 | -0.23 ↓ % | -0.76 ↓ % | -1.84 ↓ % | 1.27 Billion Dollars | 49.60 Million Dollars | 7.004 |
| 50 | Ondo (ONDO) | 0.2503619717 | -0.07 ↓ % | -0.85 ↓ % | 1.57 ↑ % | 1.22 Billion Dollars | 32.26 Million Dollars | 0.2155133378 |
| 51 | Worldcoin (WLD) | 0.3813496925 | -0.70 ↓ % | -0.80 ↓ % | 0.77 ↑ % | 1.10 Billion Dollars | 86.36 Million Dollars | 0.3282684847 |
| 52 | KuCoin Token (KCS) | 7.828 | 0.41 ↑ % | 2.05 ↑ % | 3.11 ↑ % | 1.03 Billion Dollars | 2.47 Million Dollars | 6.739 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 2.34 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0966004156 | -0.50 ↓ % | -0.62 ↓ % | -7.21 ↓ % | 1.02 Billion Dollars | 47.34 Million Dollars | 0.0831543140 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 979.87 Million Dollars | 39.24 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0571786269 | -0.37 ↓ % | -3.77 ↓ % | 3.08 ↑ % | 949.59 Million Dollars | 6.71 Million Dollars | 0.0492197623 |
| 57 | Cosmos (ATOM) | 1.7969 | -0.20 ↓ % | 1.12 ↑ % | 0.55 ↑ % | 892.24 Million Dollars | 38.61 Million Dollars | 1.5468 |
| 58 | Ethena (ENA) | 0.1011651780 | -0.12 ↓ % | -4.99 ↓ % | 2.86 ↑ % | 859.11 Million Dollars | 76.42 Million Dollars | 0.0870836934 |
| 59 | Kaspa (KAS) | 0.0298683470 | -0.28 ↓ % | -0.63 ↓ % | 1.90 ↑ % | 814.27 Million Dollars | 9.55 Million Dollars | 0.0257108822 |
| 60 | GateToken (GT) | 7.019 | -0.08 ↓ % | 1.43 ↑ % | 3.70 ↑ % | 808.51 Million Dollars | 1.84 Million Dollars | 6.042 |
| 61 | Quant (QNT) | 65.07 | -0.33 ↓ % | 1.75 ↑ % | 5.17 ↑ % | 785.62 Million Dollars | 7.49 Million Dollars | 56.02 |
| 62 | Flare (FLR) | 0.0089250943 | -0.30 ↓ % | 0.76 ↑ % | -2.26 ↓ % | 759.45 Million Dollars | 2.66 Million Dollars | 0.0076827837 |
| 63 | Algorand (ALGO) | 0.0834921050 | -0.21 ↓ % | -0.69 ↓ % | -0.55 ↓ % | 742.03 Million Dollars | 28.92 Million Dollars | 0.0718705884 |
| 64 | Morpho (MORPHO) | 1.8250 | 0.09 ↑ % | 2.44 ↑ % | 4.96 ↑ % | 734.71 Million Dollars | 14.92 Million Dollars | 1.5709 |
| 65 | Aptos (APT) | 0.9401 | -0.29 ↓ % | -1.35 ↓ % | 5.80 ↑ % | 734.21 Million Dollars | 40.42 Million Dollars | 0.8092 |
| 66 | Filecoin (FIL) | 0.9594 | -0.92 ↓ % | -1.50 ↓ % | 1.25 ↑ % | 728.60 Million Dollars | 53.78 Million Dollars | 0.8258 |
| 67 | Render (RENDER) | 1.3930 | 0.43 ↑ % | 3.69 ↑ % | 5.27 ↑ % | 722.62 Million Dollars | 27.01 Million Dollars | 1.1991 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.035 | 0.32 ↑ % | -2.95 ↓ % | -7.41 ↓ % | 705.70 Million Dollars | 84.65 Million Dollars | 2.613 |
| 69 | Pump.fun (PUMP) | 0.0019123400 | -0.51 ↓ % | 0.96 ↑ % | 8.44 ↑ % | 676.97 Million Dollars | 72.41 Million Dollars | 0.0016461556 |
| 70 | XDC Network (XDC) | 0.0329300516 | -0.19 ↓ % | -0.70 ↓ % | 0.31 ↑ % | 656.50 Million Dollars | 11.80 Million Dollars | 0.0283464189 |
| 71 | Jupiter (JUP) | 0.1746225490 | -0.43 ↓ % | -1.57 ↓ % | 17.29 ↑ % | 610.72 Million Dollars | 14.42 Million Dollars | 0.1503163126 |
| 72 | VeChain (VET) | 0.0069910022 | -0.28 ↓ % | -0.40 ↓ % | 0.63 ↑ % | 601.12 Million Dollars | 15.81 Million Dollars | 0.0060179036 |
| 73 | Stable (STABLE) | 0.0286126243 | 0.43 ↑ % | 3.30 ↑ % | -8.30 ↓ % | 591.05 Million Dollars | 627.33 Million Dollars | 0.0246299473 |
| 74 | LayerZero (ZRO) | 1.9061 | 0.15 ↑ % | 1.38 ↑ % | 19.69 ↑ % | 579.11 Million Dollars | 64.07 Million Dollars | 1.6408 |
| 75 | Arbitrum (ARB) | 0.0971060015 | -0.39 ↓ % | -1.85 ↓ % | 4.45 ↑ % | 576.72 Million Dollars | 47.05 Million Dollars | 0.0835895258 |
| 76 | Nexo (NEXO) | 0.8802 | -0.24 ↓ % | 1.74 ↑ % | 5.52 ↑ % | 568.71 Million Dollars | 7.65 Million Dollars | 0.7576 |
| 77 | Bonk (BONK) | 0.0000057211 | -0.33 ↓ % | -1.91 ↓ % | 1.68 ↑ % | 503.43 Million Dollars | 33.97 Million Dollars | 0.0000049248 |
| 78 | Decred (DCR) | 28.83 | -2.00 ↓ % | -1.54 ↓ % | -4.32 ↓ % | 499.01 Million Dollars | 3.81 Million Dollars | 24.82 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 494.34 Million Dollars | 8.35 Million Dollars | 0.8605 |
| 80 | Kite (KITE) | 0.2687270952 | 1.81 ↑ % | -2.27 ↓ % | 5.81 ↑ % | 483.71 Million Dollars | 221.05 Million Dollars | 0.2313221646 |
| 81 | Stacks (STX) | 0.2578078695 | -0.51 ↓ % | -0.01 ↓ % | 2.56 ↑ % | 467.82 Million Dollars | 6.85 Million Dollars | 0.2219228187 |
| 82 | EURC (EURC) | 1.1611 | 0.06 ↑ % | 0.22 ↑ % | -1.52 ↓ % | 458.05 Million Dollars | 22.91 Million Dollars | 0.9995 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6771 | -0.25 ↓ % | -1.54 ↓ % | 3.59 ↑ % | 444.38 Million Dollars | 40.52 Million Dollars | 0.5829 |
| 85 | Sei (SEI) | 0.0651430667 | -0.28 ↓ % | -2.00 ↓ % | 1.97 ↑ % | 438.63 Million Dollars | 27.10 Million Dollars | 0.0560756078 |
| 84 | PancakeSwap (CAKE) | 1.3277 | -0.52 ↓ % | -0.96 ↓ % | 4.37 ↑ % | 438.66 Million Dollars | 18.09 Million Dollars | 1.1429 |
| 86 | JUST (JST) | 0.0492252671 | 0.58 ↑ % | 1.42 ↑ % | 3.82 ↑ % | 433.93 Million Dollars | 22.75 Million Dollars | 0.0423734545 |
| 87 | Pudgy Penguins (PENGU) | 0.0066755486 | -0.18 ↓ % | -1.57 ↓ % | 3.03 ↑ % | 419.63 Million Dollars | 48.13 Million Dollars | 0.0057463589 |
| 88 | Dash (DASH) | 32.45 | -0.13 ↓ % | -0.03 ↓ % | 2.44 ↑ % | 409.47 Million Dollars | 50.54 Million Dollars | 27.94 |
| 89 | Tezos (XTZ) | 0.3650974493 | -0.25 ↓ % | -0.85 ↓ % | 0.22 ↑ % | 393.45 Million Dollars | 14.14 Million Dollars | 0.3142784400 |
| 90 | 0.1563444900 | -0.73 ↓ % | -5.14 ↓ % | 34.96 ↑ % | 393.37 Million Dollars | 61.18 Million Dollars | 0.1345824314 | |
| 91 | ether.fi (ETHFI) | 0.5264 | 0.06 ↑ % | 0.42 ↑ % | 9.74 ↑ % | 391.67 Million Dollars | 18.63 Million Dollars | 0.4531169996 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 373.00 Million Dollars | 228.14 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3643749194 | 1.47 ↑ % | 4.98 ↑ % | -39.52 ↓ % | 364.37 Million Dollars | 25.70 Million Dollars | 0.3136564813 |
| 94 | Chiliz (CHZ) | 0.0339088195 | 0.04 ↑ % | -5.14 ↓ % | 4.02 ↑ % | 349.79 Million Dollars | 51.54 Million Dollars | 0.0291889492 |
| 95 | Curve DAO Token (CRV) | 0.2346651121 | -0.58 ↓ % | -3.27 ↓ % | 0.62 ↑ % | 345.41 Million Dollars | 44.99 Million Dollars | 0.2020013712 |
| 96 | River (RIVER) | 17.25 | -3.44 ↓ % | -2.78 ↓ % | 36.20 ↑ % | 338.02 Million Dollars | 49.75 Million Dollars | 14.85 |
| 97 | Kaia (KAIA) | 0.0532771478 | -0.03 ↓ % | 0.76 ↑ % | -0.17 ↓ % | 333.59 Million Dollars | 7.64 Million Dollars | 0.0458613417 |
| 98 | Gnosis (GNO) | 126.03 | -0.19 ↓ % | 0.14 ↑ % | 3.37 ↑ % | 332.63 Million Dollars | 1.90 Million Dollars | 108.49 |
| 99 | APENFT (NFT) | 0.0000003337 | -0.10 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 330.42 Million Dollars | 13.13 Million Dollars | 0.0000002873 |
| 100 | 0.1439421947 | -0.49 ↓ % | -0.92 ↓ % | -2.66 ↓ % | 325.43 Million Dollars | 95.03 Million Dollars | 0.1239064488 |
