Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,700.77 | -0.18 ↓ % | -1.73 ↓ % | -7.88 ↓ % | 1,752.30 Billion Dollars | 22.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,877.00 | -0.52 ↓ % | -2.77 ↓ % | -13.88 ↓ % | 347.24 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 186.63 Billion Dollars | 57.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.72 | -0.19 ↓ % | -2.24 ↓ % | -8.77 ↓ % | 118.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8435 | -0.46 ↓ % | -3.69 ↓ % | -9.96 ↓ % | 112.18 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 72.42 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.98 | -0.52 ↓ % | -3.98 ↓ % | -14.22 ↓ % | 69.04 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970154563 | -0.07 ↓ % | 0.45 ↑ % | -6.83 ↓ % | 28.13 Billion Dollars | 456.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1205638073 | -0.14 ↓ % | -2.73 ↓ % | -11.82 ↓ % | 20.31 Billion Dollars | 647.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3415475563 | -0.77 ↓ % | -4.62 ↓ % | -12.77 ↓ % | 12.31 Billion Dollars | 355.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.63 | 0.11 ↑ % | -2.72 ↓ % | -2.26 ↓ % | 11.54 Billion Dollars | 244.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 462.91 | -0.49 ↓ % | -9.24 ↓ % | -22.21 ↓ % | 8.54 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.72 | -0.59 ↓ % | -3.78 ↓ % | -14.83 ↓ % | 8.30 Billion Dollars | 293.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.970 | -0.24 ↓ % | -0.02 ↓ % | -1.24 ↓ % | 8.27 Billion Dollars | 485.88 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.15 | -0.33 ↓ % | -4.98 ↓ % | -13.19 ↓ % | 6.69 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2049092246 | 0.07 ↑ % | -3.21 ↓ % | -9.02 ↓ % | 6.64 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1541710245 | -1.63 ↓ % | 3.10 ↑ % | 31.17 ↑ % | 5.79 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.06 | -0.32 ↓ % | -5.22 ↓ % | -11.40 ↓ % | 5.68 Billion Dollars | 353.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4197 | -0.52 ↓ % | -4.31 ↓ % | -20.03 ↓ % | 5.38 Billion Dollars | 443.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.57 | -0.70 ↓ % | -0.59 ↓ % | -10.05 ↓ % | 5.19 Billion Dollars | 377.48 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.61 | -0.34 ↓ % | -3.45 ↓ % | -14.43 ↓ % | 5.01 Billion Dollars | 201.58 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.88 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000075995 | -0.15 ↓ % | -2.79 ↓ % | -9.08 ↓ % | 4.48 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1045992062 | -0.36 ↓ % | -3.46 ↓ % | -10.22 ↓ % | 4.48 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1657259208 | -0.74 ↓ % | -6.86 ↓ % | -3.46 ↓ % | 4.43 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5050 | -0.16 ↓ % | -2.03 ↓ % | -12.86 ↓ % | 3.67 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0897445913 | -0.34 ↓ % | -2.61 ↓ % | -11.58 ↓ % | 3.57 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8401 | -0.30 ↓ % | -3.77 ↓ % | -14.68 ↓ % | 3.05 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.701 | -0.48 ↓ % | -3.17 ↓ % | -12.13 ↓ % | 2.98 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8648 | -0.20 ↓ % | -4.47 ↓ % | -9.56 ↓ % | 2.81 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.606 | -0.18 ↓ % | -0.77 ↓ % | -4.66 ↓ % | 2.52 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.04 | -0.82 ↓ % | -4.38 ↓ % | -15.90 ↓ % | 2.42 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.78 | -0.57 ↓ % | -4.07 ↓ % | -14.67 ↓ % | 2.29 Billion Dollars | 232.10 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,083.57 | 0.63 ↑ % | 0.89 ↑ % | 10.36 ↑ % | 2.24 Billion Dollars | 386.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.65 | -0.02 ↓ % | -1.39 ↓ % | -10.80 ↓ % | 2.13 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6565 | 0.31 ↑ % | 2.37 ↑ % | 5.61 ↑ % | 2.09 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,109.16 | 0.45 ↑ % | 0.62 ↑ % | 10.41 ↑ % | 2.06 Billion Dollars | 311.82 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048034 | 0.14 ↑ % | -3.98 ↓ % | -15.77 ↓ % | 1.99 Billion Dollars | 317.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4596 | -0.12 ↓ % | -2.50 ↓ % | -14.99 ↓ % | 1.88 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.308 | -0.88 ↓ % | -5.69 ↓ % | -19.70 ↓ % | 1.81 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.30 | -0.01 ↓ % | -2.51 ↓ % | -11.05 ↓ % | 1.75 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3273012785 | -0.57 ↓ % | -5.30 ↓ % | -11.20 ↓ % | 1.59 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6160 | -0.02 ↓ % | -7.31 ↓ % | -13.81 ↓ % | 1.59 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.129 | -1.97 ↓ % | -11.16 ↓ % | 14.41 ↑ % | 1.54 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0660904186 | -0.74 ↓ % | -0.83 ↓ % | 2.90 ↑ % | 1.52 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1762022017 | -0.27 ↓ % | -3.02 ↓ % | -13.35 ↓ % | 1.48 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.35 ↓ % | -1.50 ↓ % | -8.31 ↓ % | 1.40 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1655925859 | 0.00 ↓ % | -4.64 ↓ % | -23.41 ↓ % | 1.32 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1193213038 | -0.62 ↓ % | -5.39 ↓ % | -17.00 ↓ % | 1.26 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4504378402 | -0.51 ↓ % | -4.44 ↓ % | -16.68 ↓ % | 1.24 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4959 | -0.38 ↓ % | -3.29 ↓ % | -18.13 ↓ % | 1.14 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.727 | -0.15 ↓ % | -1.57 ↓ % | -5.99 ↓ % | 1.12 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.239 | -0.25 ↓ % | -3.71 ↓ % | -10.94 ↓ % | 1.10 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9975 | -0.10 ↓ % | -0.07 ↓ % | -0.23 ↓ % | 1.09 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399080015 | -0.24 ↓ % | -4.71 ↓ % | -10.00 ↓ % | 1.08 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1140282814 | -0.38 ↓ % | -4.23 ↓ % | -10.92 ↓ % | 1.01 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9042 | -0.38 ↓ % | -5.73 ↓ % | -12.11 ↓ % | 987.68 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1688114378 | -0.45 ↓ % | -4.16 ↓ % | -21.93 ↓ % | 983.63 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.790 | -0.41 ↓ % | -2.82 ↓ % | -7.34 ↓ % | 958.03 Million Dollars | 121.88 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0575848052 | -1.34 ↓ % | -1.11 ↓ % | -3.39 ↓ % | 956.33 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2663 | 0.07 ↑ % | -2.77 ↓ % | -17.14 ↓ % | 937.52 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 74.01 | -0.65 ↓ % | -5.50 ↓ % | -9.56 ↓ % | 893.50 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0100174263 | -0.55 ↓ % | -2.96 ↓ % | -13.91 ↓ % | 861.35 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0102986835 | -0.28 ↓ % | -0.55 ↓ % | -5.29 ↓ % | 854.80 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024071211 | -1.85 ↓ % | -7.78 ↓ % | -12.03 ↓ % | 852.12 Million Dollars | 224.44 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.264 | -1.84 ↓ % | -8.22 ↓ % | -14.92 ↓ % | 790.64 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.83 | -1.89 ↓ % | -5.74 ↓ % | -28.76 ↓ % | 777.26 Million Dollars | 193.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0394518452 | 0.12 ↑ % | -2.86 ↓ % | -8.43 ↓ % | 752.97 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000085206 | -0.50 ↓ % | -4.59 ↓ % | -16.84 ↓ % | 749.77 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 733.89 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1037167248 | -0.78 ↓ % | -2.06 ↓ % | -12.99 ↓ % | 685.80 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8723 | -0.25 ↓ % | -2.25 ↓ % | -10.34 ↓ % | 625.53 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1906927059 | 0.11 ↑ % | -3.33 ↓ % | -13.38 ↓ % | 608.39 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5624 | -0.15 ↓ % | -2.59 ↓ % | -6.62 ↓ % | 603.62 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9247 | -0.23 ↓ % | -2.66 ↓ % | -5.89 ↓ % | 597.51 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0093677842 | -0.41 ↓ % | -5.47 ↓ % | -17.51 ↓ % | 588.86 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2893949861 | -0.41 ↓ % | -4.29 ↓ % | -15.08 ↓ % | 562.61 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9132 | 3.21 ↑ % | -4.99 ↓ % | 10.78 ↑ % | 550.33 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0514197270 | -2.19 ↓ % | -1.23 ↓ % | -15.64 ↓ % | 526.42 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2860342720 | -0.33 ↓ % | -5.86 ↓ % | -19.97 ↓ % | 519.04 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 86 | 0.2204455843 | -0.34 ↓ % | -4.39 ↓ % | -18.76 ↓ % | 507.59 Million Dollars | 37.55 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7702 | -0.97 ↓ % | -6.54 ↓ % | -15.93 ↓ % | 505.38 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.03 ↓ % | -0.23 ↓ % | 503.08 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3427086814 | -0.99 ↓ % | -4.61 ↓ % | -18.07 ↓ % | 500.00 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.03 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.96 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2360467950 | -0.43 ↓ % | -5.24 ↓ % | -17.88 ↓ % | 469.49 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0708611677 | -0.78 ↓ % | -20.38 ↓ % | 21.13 ↑ % | 441.29 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1266801341 | -1.44 ↓ % | -10.32 ↓ % | -3.11 ↓ % | 439.76 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1588 | -1.14 ↓ % | -2.82 ↓ % | -14.07 ↓ % | 438.50 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.347 | -0.38 ↓ % | -4.46 ↓ % | -16.21 ↓ % | 434.55 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5016 | -0.28 ↓ % | -3.57 ↓ % | -17.31 ↓ % | 424.65 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6552 | -1.80 ↓ % | -9.20 ↓ % | -17.21 ↓ % | 413.79 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4509261065 | 0.46 ↑ % | -3.73 ↓ % | -16.59 ↓ % | 411.67 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5837 | -0.60 ↓ % | -3.74 ↓ % | -21.55 ↓ % | 408.25 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041402284 | 0.01 ↑ % | -1.19 ↓ % | -5.04 ↓ % | 405.30 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
