Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,691.01 | -0.24 ↓ % | -2.75 ↓ % | -3.84 ↓ % | 1,354.03 Billion Dollars | 40.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.23 | -0.36 ↓ % | -1.89 ↓ % | -4.60 ↓ % | 246.36 Billion Dollars | 17.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 79.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.07 | -0.24 ↓ % | -1.87 ↓ % | -3.48 ↓ % | 84.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3460 | -0.04 ↓ % | -2.10 ↓ % | -6.94 ↓ % | 82.57 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.02 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | -0.08 ↓ % | -3.63 ↓ % | -4.42 ↓ % | 48.65 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147084632 | 0.37 ↑ % | 1.18 ↑ % | 2.56 ↑ % | 29.82 Billion Dollars | 608.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910363701 | -0.35 ↓ % | -0.62 ↓ % | -3.04 ↓ % | 13.98 Billion Dollars | 950.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.80 | -0.19 ↓ % | -0.81 ↓ % | -1.95 ↓ % | 9.95 Billion Dollars | 221.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.44 | 0.17 ↑ % | 0.49 ↑ % | 0.78 ↑ % | 9.33 Billion Dollars | 367.36 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511570627 | -0.19 ↓ % | -2.64 ↓ % | -6.38 ↓ % | 9.07 Billion Dollars | 479.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | 0.03 ↑ % | 0.28 ↑ % | 3.84 ↑ % | 8.79 Billion Dollars | 545.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.774 | -0.45 ↓ % | -2.16 ↓ % | -3.36 ↓ % | 6.21 Billion Dollars | 534.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.24 | -0.92 ↓ % | -1.94 ↓ % | -4.05 ↓ % | 6.09 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1715542791 | -0.35 ↓ % | -1.11 ↓ % | 2.82 ↑ % | 5.67 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461902495 | 0.00 ↑ % | 6.39 ↑ % | 2.20 ↑ % | 5.58 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 247.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | -0.33 ↓ % | -0.76 ↓ % | -2.02 ↓ % | 4.19 Billion Dollars | 300.60 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903839753 | -0.24 ↓ % | -0.43 ↓ % | -3.24 ↓ % | 3.91 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.940 | -0.22 ↓ % | -3.52 ↓ % | -5.94 ↓ % | 3.86 Billion Dollars | 252.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.05 | 0.29 ↑ % | -0.96 ↓ % | -6.07 ↓ % | 3.65 Billion Dollars | 306.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9107 | -0.20 ↓ % | -1.62 ↓ % | -6.11 ↓ % | 3.55 Billion Dollars | 339.90 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 329.58 | 0.00 ↑ % | -1.39 ↓ % | 13.95 ↑ % | 3.55 Billion Dollars | 607.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058300 | -0.21 ↓ % | -2.04 ↓ % | -2.17 ↓ % | 3.44 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0732790441 | -0.26 ↓ % | -0.21 ↓ % | -2.81 ↓ % | 3.10 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2469 | -0.50 ↓ % | -4.01 ↓ % | 0.38 ↑ % | 3.07 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0975609642 | -0.52 ↓ % | -0.87 ↓ % | 8.19 ↑ % | 2.81 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.102 | 0.29 ↑ % | -6.79 ↓ % | 28.60 ↑ % | 2.70 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,422.33 | -0.16 ↓ % | -0.31 ↓ % | -4.91 ↓ % | 2.47 Billion Dollars | 739.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,427.66 | -0.17 ↓ % | -0.38 ↓ % | -4.88 ↓ % | 2.28 Billion Dollars | 440.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6796 | -0.50 ↓ % | -3.39 ↓ % | -10.15 ↓ % | 2.23 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.471 | -0.39 ↓ % | -2.44 ↓ % | -3.75 ↓ % | 2.20 Billion Dollars | 175.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2969 | -0.63 ↓ % | -0.92 ↓ % | -15.02 ↓ % | 2.17 Billion Dollars | 187.41 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.18 | -0.33 ↓ % | -0.64 ↓ % | -4.98 ↓ % | 1.77 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1771400073 | -0.36 ↓ % | -5.11 ↓ % | -6.23 ↓ % | 1.76 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | 0.00 ↑ % | 0.03 ↑ % | -3.55 ↓ % | 1.64 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705341340 | -0.38 ↓ % | -1.38 ↓ % | -2.28 ↓ % | 1.63 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.79 | -0.54 ↓ % | -1.82 ↓ % | -6.23 ↓ % | 1.61 Billion Dollars | 290.57 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2120 | -0.58 ↓ % | -0.79 ↓ % | -9.36 ↓ % | 1.56 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.41 Billion Dollars | 214.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9874 | 0.03 ↑ % | -1.22 ↓ % | -7.01 ↓ % | 1.39 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033534 | -0.23 ↓ % | -1.81 ↓ % | -2.19 ↓ % | 1.39 Billion Dollars | 221.86 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2780226766 | 0.87 ↑ % | 8.33 ↑ % | 7.29 ↑ % | 1.35 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.119 | 0.02 ↑ % | -2.79 ↓ % | -2.74 ↓ % | 1.27 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.283 | -0.04 ↓ % | -1.29 ↓ % | -9.72 ↓ % | 1.26 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.20 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.945 | 0.01 ↑ % | -0.75 ↓ % | -0.80 ↓ % | 1.05 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0940487826 | -0.65 ↓ % | -1.04 ↓ % | -3.49 ↓ % | 998.34 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0347356988 | -3.79 ↓ % | -5.25 ↓ % | -7.17 ↓ % | 948.79 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7346 | -0.16 ↓ % | -0.86 ↓ % | 0.94 ↑ % | 899.84 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 72.74 | -1.07 ↓ % | -2.37 ↓ % | -8.66 ↓ % | 878.18 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2787294461 | -0.31 ↓ % | -8.34 ↓ % | -13.87 ↓ % | 865.31 Million Dollars | 240.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6966 | -0.36 ↓ % | -0.97 ↓ % | -5.99 ↓ % | 848.22 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0951349037 | -0.62 ↓ % | -3.74 ↓ % | -8.91 ↓ % | 807.90 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0034 | -0.37 ↓ % | -2.36 ↓ % | 0.57 ↑ % | 796.60 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.572 | -0.21 ↓ % | -0.75 ↓ % | -3.60 ↓ % | 756.91 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0453610397 | -0.24 ↓ % | 1.83 ↑ % | 0.44 ↑ % | 753.33 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829587119 | -0.16 ↓ % | -1.96 ↓ % | -7.92 ↓ % | 737.74 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.050 | -0.02 ↓ % | -2.09 ↓ % | -8.55 ↓ % | 709.07 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078241809 | -0.19 ↓ % | -0.13 ↓ % | -6.33 ↓ % | 668.05 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8609 | -0.01 ↓ % | -3.37 ↓ % | -4.21 ↓ % | 657.39 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.106 | 0.17 ↑ % | 3.96 ↑ % | 2.38 ↑ % | 650.35 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.8728 | -1.79 ↓ % | -57.22 ↓ % | -5.57 ↓ % | 635.56 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5575 | -1.04 ↓ % | -3.84 ↓ % | -11.01 ↓ % | 630.67 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311779598 | 0.13 ↑ % | -2.99 ↓ % | -2.69 ↓ % | 621.70 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.195 | -0.26 ↓ % | -3.26 ↓ % | 15.80 ↑ % | 602.47 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017656826 | 0.43 ↑ % | -0.80 ↓ % | -6.34 ↓ % | 586.38 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067986979 | -0.25 ↓ % | -0.01 ↓ % | -6.98 ↓ % | 584.59 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8785 | -0.57 ↓ % | -1.14 ↓ % | -2.15 ↓ % | 567.61 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927347785 | -0.37 ↓ % | -1.33 ↓ % | -7.56 ↓ % | 560.19 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257807625 | 1.38 ↑ % | -1.10 ↓ % | -4.49 ↓ % | 547.63 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 78 | 0.2324982538 | -0.41 ↓ % | -2.73 ↓ % | 2.90 ↑ % | 525.07 Million Dollars | 131.25 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1476934463 | -0.08 ↓ % | -1.76 ↓ % | -7.68 ↓ % | 516.54 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583494401 | -0.75 ↓ % | -0.84 ↓ % | -0.67 ↓ % | 514.36 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058370 | -0.16 ↓ % | -1.63 ↓ % | -2.62 ↓ % | 513.63 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 493.71 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3902 | -0.44 ↓ % | -1.40 ↓ % | -2.25 ↓ % | 457.39 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6684 | -1.13 ↓ % | -3.38 ↓ % | -6.89 ↓ % | 438.70 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067299404 | -0.45 ↓ % | -2.75 ↓ % | -7.11 ↓ % | 423.05 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2309646992 | -0.10 ↓ % | -1.62 ↓ % | -6.83 ↓ % | 419.11 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1525 | 0.01 ↑ % | -0.30 ↓ % | -0.17 ↓ % | 417.66 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.45 | -0.10 ↓ % | -0.95 ↓ % | 2.12 ↑ % | 410.36 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 398.22 Million Dollars | 281.59 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3677016282 | -0.30 ↓ % | -1.42 ↓ % | -6.11 ↓ % | 397.03 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0568466259 | 0.24 ↑ % | -3.56 ↓ % | -11.15 ↓ % | 389.65 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.20 | -0.29 ↓ % | -0.18 ↓ % | -14.98 ↓ % | 384.97 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4856332311 | -0.78 ↓ % | -7.33 ↓ % | -10.93 ↓ % | 383.05 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357693511 | -0.63 ↓ % | 2.31 ↑ % | -0.43 ↓ % | 367.60 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1993227729 | 2.53 ↑ % | -5.94 ↓ % | -9.34 ↓ % | 358.78 Million Dollars | 119.13 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172713798 | 1.05 ↑ % | -0.74 ↓ % | -2.72 ↓ % | 332.03 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003327 | -0.08 ↓ % | 0.26 ↑ % | 0.17 ↑ % | 329.39 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2196047197 | -0.74 ↓ % | -1.24 ↓ % | -7.14 ↓ % | 325.12 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.34 | -0.65 ↓ % | -3.31 ↓ % | -8.54 ↓ % | 317.62 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003209 | -0.27 ↓ % | -1.84 ↓ % | -4.09 ↓ % | 316.70 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
