Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,816.43 | -0.08 ↓ % | -0.06 ↓ % | -2.39 ↓ % | 1,792.95 Billion Dollars | 30.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,157.03 | 0.35 ↑ % | 1.84 ↑ % | 0.00 ↑ % | 381.04 Billion Dollars | 20.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.29 Billion Dollars | 70.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.74 | 0.03 ↑ % | -0.15 ↓ % | -2.14 ↓ % | 122.69 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9972 | -0.01 ↓ % | -0.56 ↓ % | -4.98 ↓ % | 120.81 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.41 Billion Dollars | 8.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.49 | 0.09 ↑ % | 0.63 ↑ % | -4.35 ↓ % | 74.47 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818281953 | 0.28 ↑ % | 2.40 ↑ % | -1.68 ↓ % | 26.68 Billion Dollars | 666.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371218340 | 0.30 ↑ % | -0.12 ↓ % | -4.76 ↓ % | 23.02 Billion Dollars | 995.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4032646415 | 0.28 ↑ % | -0.77 ↓ % | -7.28 ↓ % | 14.48 Billion Dollars | 574.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.13 | 0.09 ↑ % | -1.36 ↓ % | -4.80 ↓ % | 11.34 Billion Dollars | 254.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.38 | 0.55 ↑ % | 1.53 ↑ % | -3.98 ↓ % | 9.89 Billion Dollars | 243.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | 0.16 ↑ % | 0.28 ↑ % | -3.15 ↓ % | 9.51 Billion Dollars | 452.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.225 | 0.00 ↓ % | -0.54 ↓ % | -5.08 ↓ % | 8.50 Billion Dollars | 679.47 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.60 | -0.03 ↓ % | -0.46 ↓ % | 7.95 ↑ % | 7.56 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2318291812 | 0.19 ↑ % | -1.53 ↓ % | -5.24 ↓ % | 7.50 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.31 | 0.88 ↑ % | -3.06 ↓ % | 4.25 ↑ % | 6.74 Billion Dollars | 778.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.15 | 0.09 ↑ % | 0.55 ↑ % | -3.18 ↓ % | 6.22 Billion Dollars | 365.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5718 | -0.03 ↓ % | -1.49 ↓ % | -3.58 ↓ % | 5.87 Billion Dollars | 746.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | 0.04 ↑ % | 0.66 ↑ % | -4.17 ↓ % | 5.68 Billion Dollars | 287.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192273161 | -0.11 ↓ % | -2.59 ↓ % | -12.43 ↓ % | 5.06 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081641 | 0.10 ↑ % | -0.70 ↓ % | -3.63 ↓ % | 4.81 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2829 | -0.24 ↓ % | 0.16 ↑ % | 13.26 ↑ % | 4.17 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5727 | 0.25 ↑ % | -1.58 ↓ % | -5.46 ↓ % | 3.85 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391651938 | 0.02 ↑ % | -2.46 ↓ % | -7.66 ↓ % | 3.72 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0975960498 | 0.22 ↑ % | -1.13 ↓ % | -6.94 ↓ % | 3.65 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.410 | 0.21 ↑ % | -0.52 ↓ % | -5.63 ↓ % | 3.41 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9992 | 0.08 ↑ % | 0.05 ↑ % | -7.23 ↓ % | 3.29 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.92 | 0.32 ↑ % | 0.35 ↑ % | -0.15 ↓ % | 2.98 Billion Dollars | 332.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 282.53 | 0.21 ↑ % | -3.53 ↓ % | -7.26 ↓ % | 2.97 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 347.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0720199321 | -1.22 ↓ % | 1.11 ↑ % | 1.91 ↑ % | 2.60 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | -0.10 ↓ % | -0.15 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.64 | 0.33 ↑ % | -2.63 ↓ % | -0.61 ↓ % | 2.32 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9320 | -0.04 ↓ % | -1.05 ↓ % | -4.54 ↓ % | 2.25 Billion Dollars | 186.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6821 | 0.56 ↑ % | -4.86 ↓ % | 36.28 ↑ % | 2.10 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6263 | 0.32 ↑ % | -0.23 ↓ % | -8.61 ↓ % | 2.09 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | 0.36 ↑ % | 0.77 ↑ % | -3.09 ↓ % | 2.03 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2376893996 | 0.00 ↑ % | -1.50 ↓ % | -14.57 ↓ % | 1.83 Billion Dollars | 149.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043135 | 0.15 ↑ % | 0.12 ↑ % | -8.51 ↓ % | 1.81 Billion Dollars | 281.46 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.202 | 0.21 ↑ % | -0.57 ↓ % | -9.31 ↓ % | 1.74 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2059726414 | 0.01 ↑ % | -0.04 ↓ % | -6.49 ↓ % | 1.72 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.09 | -0.02 ↓ % | 0.96 ↑ % | 3.26 ↑ % | 1.64 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.84 | -0.07 ↓ % | 0.79 ↑ % | 3.24 ↑ % | 1.49 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4500576994 | 0.14 ↑ % | -1.71 ↓ % | -4.82 ↓ % | 1.42 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5795 | 0.02 ↑ % | -0.42 ↓ % | -2.05 ↓ % | 1.42 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.00 ↑ % | 0.08 ↑ % | 3.56 ↑ % | 1.38 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575850010 | 1.00 ↑ % | -2.85 ↓ % | 7.34 ↑ % | 1.32 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202165138 | 0.04 ↑ % | 1.33 ↑ % | -3.82 ↓ % | 1.27 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6525 | -0.29 ↓ % | -2.07 ↓ % | -6.24 ↓ % | 1.24 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445871799 | -0.20 ↓ % | -2.02 ↓ % | -16.74 ↓ % | 1.20 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2096704535 | 0.45 ↑ % | -0.83 ↓ % | -1.78 ↓ % | 1.18 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.478 | 0.08 ↑ % | -0.80 ↓ % | -4.52 ↓ % | 1.10 Billion Dollars | 175.36 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1202419615 | 0.13 ↑ % | -0.54 ↓ % | -11.29 ↓ % | 1.06 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0634643166 | -2.36 ↓ % | -9.16 ↓ % | -85.90 ↓ % | 1.05 Billion Dollars | 516.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.150 | 0.14 ↑ % | -0.56 ↓ % | -4.60 ↓ % | 1.04 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.10 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121370013 | 0.15 ↑ % | -1.64 ↓ % | -8.55 ↓ % | 975.95 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3338 | -0.15 ↓ % | 0.46 ↑ % | -11.75 ↓ % | 968.45 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112553471 | -0.03 ↓ % | -3.24 ↓ % | -10.86 ↓ % | 967.79 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026869043 | 0.35 ↑ % | -2.20 ↓ % | -13.66 ↓ % | 951.16 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.32 | -0.54 ↓ % | -2.75 ↓ % | -15.42 ↓ % | 933.52 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0468577529 | -0.28 ↓ % | -2.30 ↓ % | -6.04 ↓ % | 868.01 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.414 | -5.97 ↓ % | 10.26 ↑ % | 17.21 ↑ % | 858.46 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.52 | -0.20 ↓ % | 0.93 ↑ % | 1.16 ↑ % | 844.66 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1241139692 | -0.21 ↓ % | -2.24 ↓ % | -7.27 ↓ % | 805.64 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5158 | 0.08 ↑ % | -0.83 ↓ % | -8.77 ↓ % | 786.05 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 779.05 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091570 | 0.20 ↑ % | -0.15 ↓ % | -4.04 ↓ % | 758.30 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.183 | 0.08 ↑ % | -1.75 ↓ % | -5.93 ↓ % | 733.82 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107903006 | 0.71 ↑ % | -1.37 ↓ % | -7.80 ↓ % | 678.28 Million Dollars | 134.61 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8442 | -0.41 ↓ % | -1.90 ↓ % | -15.67 ↓ % | 626.01 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9584 | 0.34 ↑ % | -1.01 ↓ % | -2.13 ↓ % | 619.27 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1948700962 | -0.12 ↓ % | -2.95 ↓ % | -14.85 ↓ % | 611.30 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 608.95 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3106649435 | 0.20 ↑ % | 1.19 ↑ % | -4.60 ↓ % | 603.96 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 81 | 0.2396754781 | 0.26 ↑ % | -0.15 ↓ % | -1.55 ↓ % | 554.14 Million Dollars | 62.79 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3823652480 | 0.20 ↑ % | -2.15 ↓ % | -3.55 ↓ % | 544.43 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6017 | 0.35 ↑ % | 2.07 ↑ % | -0.02 ↓ % | 537.62 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.56 | 0.44 ↑ % | -3.08 ↓ % | -11.42 ↓ % | 532.75 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.303 | 0.12 ↑ % | 0.29 ↑ % | -8.08 ↓ % | 530.19 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5815 | 0.20 ↑ % | -3.77 ↓ % | -15.02 ↓ % | 527.05 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5606 | 0.03 ↑ % | -3.17 ↓ % | -20.10 ↓ % | 521.87 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4843580095 | -0.18 ↓ % | -2.17 ↓ % | -0.74 ↓ % | 517.65 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7819 | 0.15 ↑ % | -1.66 ↓ % | -10.55 ↓ % | 512.99 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2821053061 | 0.51 ↑ % | -1.25 ↓ % | -7.41 ↓ % | 511.91 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1050802103 | 0.18 ↑ % | 1.43 ↑ % | -7.91 ↓ % | 504.54 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8236 | 0.54 ↑ % | 1.68 ↑ % | -1.02 ↓ % | 501.28 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4755330495 | 4.37 ↑ % | 0.10 ↑ % | 35.11 ↑ % | 500.25 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 492.89 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053792657 | 0.16 ↑ % | -0.01 ↓ % | 1.03 ↑ % | 492.41 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5524 | 0.00 ↑ % | -2.98 ↓ % | -6.40 ↓ % | 471.92 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0748810982 | 0.92 ↑ % | -0.50 ↓ % | -5.09 ↓ % | 463.77 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.861 | -0.54 ↓ % | 73.69 ↑ % | 77.78 ↑ % | 459.31 Million Dollars | 113.39 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0405301040 | -0.17 ↓ % | -1.41 ↓ % | -13.71 ↓ % | 430.76 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 102 | Trust Wallet Token (TWT) | 0.9986 | 0.31 ↑ % | 2.14 ↑ % | -2.46 ↓ % | 429.25 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
