Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,741.42 | -0.82 ↓ % | -1.47 ↓ % | -7.42 ↓ % | 1,772.99 Billion Dollars | 46.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,912.13 | -1.93 ↓ % | -2.81 ↓ % | -12.56 ↓ % | 351.48 Billion Dollars | 30.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.06 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 186.86 Billion Dollars | 100.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.09 | -0.53 ↓ % | -1.04 ↓ % | -5.97 ↓ % | 120.01 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9090 | -0.69 ↓ % | -1.84 ↓ % | -8.61 ↓ % | 116.04 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 73.88 Billion Dollars | 17.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.30 | -1.25 ↓ % | -2.09 ↓ % | -10.83 ↓ % | 72.14 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3000090602 | -0.11 ↓ % | 0.53 ↑ % | -2.48 ↓ % | 28.41 Billion Dollars | 685.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236385750 | -1.03 ↓ % | -1.75 ↓ % | -12.89 ↓ % | 20.82 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3573860384 | -0.87 ↓ % | -1.07 ↓ % | -10.73 ↓ % | 12.88 Billion Dollars | 616.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.49 | -0.63 ↓ % | -0.25 ↓ % | -1.61 ↓ % | 11.80 Billion Dollars | 379.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.26 | 0.89 ↑ % | -1.98 ↓ % | -28.86 ↓ % | 9.30 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.17 | -1.33 ↓ % | -2.22 ↓ % | -12.52 ↓ % | 8.62 Billion Dollars | 482.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.976 | 0.02 ↑ % | 2.17 ↑ % | 1.06 ↑ % | 8.27 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2101482888 | -0.78 ↓ % | -1.83 ↓ % | -8.67 ↓ % | 6.81 Billion Dollars | 170.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.57 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.35 | -0.95 ↓ % | 0.28 ↑ % | -14.36 ↓ % | 6.45 Billion Dollars | 217.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.26 | -1.18 ↓ % | -3.93 ↓ % | -17.32 ↓ % | 5.89 Billion Dollars | 492.39 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4877 | -0.79 ↓ % | -2.00 ↓ % | -17.14 ↓ % | 5.64 Billion Dollars | 904.72 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1476748074 | 0.49 ↑ % | 1.98 ↑ % | 14.03 ↑ % | 5.54 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -1.27 ↓ % | -2.07 ↓ % | -14.31 ↓ % | 5.21 Billion Dollars | 352.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.39 | -1.43 ↓ % | -2.20 ↓ % | -9.50 ↓ % | 5.17 Billion Dollars | 464.55 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1720448623 | 0.82 ↑ % | 0.90 ↑ % | 1.10 ↑ % | 4.60 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1072348693 | -0.73 ↓ % | -2.67 ↓ % | -10.85 ↓ % | 4.59 Billion Dollars | 188.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077689 | -0.86 ↓ % | -2.38 ↓ % | -8.19 ↓ % | 4.58 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.75 Billion Dollars | 154.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5360 | -0.51 ↓ % | -2.44 ↓ % | -12.27 ↓ % | 3.73 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904633751 | -1.20 ↓ % | -2.35 ↓ % | -10.63 ↓ % | 3.60 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9130 | -1.16 ↓ % | -2.76 ↓ % | -12.11 ↓ % | 3.17 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.18 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.804 | -1.29 ↓ % | -3.12 ↓ % | -10.90 ↓ % | 3.05 Billion Dollars | 173.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8740 | -0.27 ↓ % | -1.49 ↓ % | -9.27 ↓ % | 2.84 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.645 | -0.16 ↓ % | 0.47 ↑ % | -2.40 ↓ % | 2.55 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.88 | -0.87 ↓ % | -1.82 ↓ % | -16.52 ↓ % | 2.50 Billion Dollars | 170.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.24 | -1.01 ↓ % | -1.72 ↓ % | -9.92 ↓ % | 2.39 Billion Dollars | 364.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.49 | -0.34 ↓ % | -2.41 ↓ % | -10.85 ↓ % | 2.15 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,845.95 | 0.44 ↑ % | 0.47 ↑ % | 5.23 ↑ % | 2.13 Billion Dollars | 278.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6298 | 1.30 ↑ % | -0.43 ↓ % | 1.48 ↑ % | 2.05 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048755 | -1.39 ↓ % | -3.53 ↓ % | -17.82 ↓ % | 2.02 Billion Dollars | 586.18 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.609 | -0.90 ↓ % | -3.12 ↓ % | -15.08 ↓ % | 1.98 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5028 | -1.02 ↓ % | -3.11 ↓ % | -14.52 ↓ % | 1.93 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,861.58 | 0.42 ↑ % | 0.36 ↑ % | 5.22 ↑ % | 1.91 Billion Dollars | 416.24 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.46 | -0.54 ↓ % | -2.19 ↓ % | -10.91 ↓ % | 1.78 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3363505182 | -0.87 ↓ % | -0.66 ↓ % | -12.51 ↓ % | 1.64 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6038 | -0.64 ↓ % | -1.40 ↓ % | -17.33 ↓ % | 1.55 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1837616220 | -0.87 ↓ % | 0.66 ↑ % | -11.19 ↓ % | 1.54 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0665779489 | 1.07 ↑ % | 6.07 ↑ % | 11.67 ↑ % | 1.53 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.705 | -0.52 ↓ % | -7.20 ↓ % | 3.79 ↑ % | 1.43 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.89 ↓ % | 0.05 ↑ % | -7.76 ↓ % | 1.41 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1728802987 | -1.42 ↓ % | -3.93 ↓ % | -24.34 ↓ % | 1.38 Billion Dollars | 168.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1301564072 | -1.00 ↓ % | -4.84 ↓ % | -15.15 ↓ % | 1.37 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 1.34 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4682855174 | -1.02 ↓ % | -3.62 ↓ % | -19.33 ↓ % | 1.29 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5250 | -1.38 ↓ % | -4.10 ↓ % | -18.72 ↓ % | 1.17 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.339 | -0.78 ↓ % | -3.89 ↓ % | -5.80 ↓ % | 1.14 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.846 | -0.46 ↓ % | -0.48 ↓ % | -5.71 ↓ % | 1.13 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 1.13 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400947963 | -0.55 ↓ % | -3.18 ↓ % | -14.10 ↓ % | 1.09 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9889 | -0.49 ↓ % | -4.42 ↓ % | -11.14 ↓ % | 1.03 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1160673526 | -1.01 ↓ % | -2.28 ↓ % | -12.28 ↓ % | 1.03 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1756925848 | -1.60 ↓ % | -6.37 ↓ % | -17.55 ↓ % | 1.02 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3164 | -1.37 ↓ % | -2.46 ↓ % | -14.34 ↓ % | 972.34 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 80.64 | 0.42 ↑ % | 1.10 ↑ % | 6.96 ↑ % | 973.60 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.836 | -0.26 ↓ % | -1.88 ↓ % | -10.95 ↓ % | 967.24 Million Dollars | 207.87 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570889846 | -1.62 ↓ % | -7.14 ↓ % | -7.52 ↓ % | 948.10 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024811952 | -1.17 ↓ % | -4.05 ↓ % | -13.39 ↓ % | 878.34 Million Dollars | 214.33 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101687156 | -0.58 ↓ % | -3.06 ↓ % | -13.46 ↓ % | 874.36 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.422 | -1.52 ↓ % | 1.05 ↑ % | -5.14 ↓ % | 845.26 Million Dollars | 214.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100489557 | -0.20 ↓ % | -0.01 ↓ % | -11.07 ↓ % | 833.73 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.00 | -0.26 ↓ % | -6.67 ↓ % | -19.37 ↓ % | 816.90 Million Dollars | 278.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088911 | -0.97 ↓ % | -3.21 ↓ % | -15.80 ↓ % | 782.38 Million Dollars | 104.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0396073794 | -1.45 ↓ % | -1.63 ↓ % | -12.50 ↓ % | 755.94 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1063092021 | -1.28 ↓ % | -1.64 ↓ % | -12.31 ↓ % | 702.94 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9386 | -0.07 ↓ % | 0.27 ↑ % | -9.13 ↓ % | 647.64 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9133 | -0.09 ↓ % | -2.94 ↓ % | 18.11 ↑ % | 639.25 Million Dollars | 120.58 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 629.28 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5720 | -0.90 ↓ % | -3.61 ↓ % | -2.07 ↓ % | 613.66 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097474008 | -0.93 ↓ % | -4.43 ↓ % | -21.92 ↓ % | 612.73 Million Dollars | 167.30 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1900151177 | -1.21 ↓ % | -4.41 ↓ % | -15.40 ↓ % | 606.23 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3050435321 | -1.16 ↓ % | -2.65 ↓ % | -12.17 ↓ % | 593.03 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9181 | -0.93 ↓ % | -1.09 ↓ % | -5.06 ↓ % | 593.24 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3124239083 | -1.22 ↓ % | -0.20 ↓ % | -16.59 ↓ % | 566.93 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 85 | 0.2346868667 | -1.17 ↓ % | -4.47 ↓ % | -16.17 ↓ % | 540.37 Million Dollars | 65.23 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8183 | -1.08 ↓ % | -4.04 ↓ % | -19.57 ↓ % | 536.95 Million Dollars | 154.56 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0508091418 | -1.37 ↓ % | -1.77 ↓ % | -7.69 ↓ % | 519.87 Million Dollars | 119.70 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3553844905 | -1.63 ↓ % | -6.08 ↓ % | -16.17 ↓ % | 518.19 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 506.00 Million Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2437328503 | -2.30 ↓ % | -0.67 ↓ % | -10.56 ↓ % | 484.78 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.528 | -1.23 ↓ % | -4.29 ↓ % | -13.98 ↓ % | 452.71 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1768 | -1.22 ↓ % | 1.23 ↑ % | -16.03 ↓ % | 445.31 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1273724524 | 2.13 ↑ % | 1.85 ↑ % | -5.09 ↓ % | 442.16 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5184 | -1.21 ↓ % | -3.38 ↓ % | -17.37 ↓ % | 438.87 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7550 | -1.72 ↓ % | 3.48 ↑ % | -8.13 ↓ % | 438.75 Million Dollars | 123.06 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4717042798 | -1.67 ↓ % | -0.97 ↓ % | -17.52 ↓ % | 430.73 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1559136476 | -0.27 ↓ % | 7.06 ↑ % | 28.24 ↑ % | 415.87 Million Dollars | 264.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5923 | -1.45 ↓ % | -4.50 ↓ % | -21.07 ↓ % | 414.31 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042594235 | 0.02 ↑ % | 0.54 ↑ % | -3.12 ↓ % | 414.99 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
