Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,217.27 | 0.25 ↑ % | 3.25 ↑ % | -4.50 ↓ % | 1,303.99 Billion Dollars | 39.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,894.21 | 0.19 ↑ % | 3.92 ↑ % | -6.56 ↓ % | 228.62 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.61 Billion Dollars | 75.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3657 | 0.04 ↑ % | 3.01 ↑ % | -8.31 ↓ % | 83.33 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.45 | 0.53 ↑ % | 1.58 ↑ % | -3.76 ↓ % | 81.60 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 74.94 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.29 | 0.05 ↑ % | 7.30 ↑ % | -3.91 ↓ % | 46.80 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866266561 | 0.14 ↑ % | 2.01 ↑ % | 1.91 ↑ % | 27.15 Billion Dollars | 578.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927458408 | 0.13 ↑ % | 1.77 ↑ % | -8.72 ↓ % | 15.66 Billion Dollars | 844.21 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.36 | -0.07 ↓ % | 1.65 ↑ % | -13.57 ↓ % | 9.83 Billion Dollars | 455.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2662987255 | 0.32 ↑ % | 3.59 ↑ % | -6.60 ↓ % | 9.61 Billion Dollars | 411.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.686 | -0.70 ↓ % | 11.43 ↑ % | 1.41 ↑ % | 8.00 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.90 | -0.14 ↓ % | 2.45 ↑ % | -9.36 ↓ % | 6.96 Billion Dollars | 214.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.26 | 0.98 ↑ % | 7.45 ↑ % | -1.09 ↓ % | 6.22 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1614353831 | 0.71 ↑ % | 0.28 ↑ % | -2.64 ↓ % | 6.11 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 193.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.466 | 0.10 ↑ % | 3.94 ↑ % | -5.39 ↓ % | 6.00 Billion Dollars | 336.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1528879293 | 0.36 ↑ % | 2.33 ↑ % | -9.53 ↓ % | 5.02 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0968156093 | 0.20 ↑ % | 3.62 ↑ % | -5.32 ↓ % | 4.16 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 236.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.64 | 0.12 ↑ % | 3.65 ↑ % | -3.48 ↓ % | 4.05 Billion Dollars | 289.61 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.50 | 0.33 ↑ % | 1.74 ↑ % | -18.97 ↓ % | 3.91 Billion Dollars | 310.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.569 | 0.14 ↑ % | 3.84 ↑ % | -6.52 ↓ % | 3.70 Billion Dollars | 260.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059364 | -0.27 ↓ % | 0.19 ↑ % | -9.18 ↓ % | 3.50 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8787 | 0.43 ↑ % | 2.53 ↑ % | -10.43 ↓ % | 3.38 Billion Dollars | 433.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2939 | 0.31 ↑ % | -2.38 ↓ % | -9.45 ↓ % | 3.17 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1140219694 | 0.19 ↑ % | 7.44 ↑ % | -2.94 ↓ % | 3.15 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752034481 | 0.12 ↑ % | 1.90 ↑ % | -5.49 ↓ % | 3.09 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,170.77 | 0.03 ↑ % | 0.48 ↑ % | 5.37 ↑ % | 2.69 Billion Dollars | 475.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,207.25 | 0.07 ↑ % | 0.40 ↑ % | 5.63 ↑ % | 2.42 Billion Dollars | 330.92 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.491 | 0.37 ↑ % | 5.73 ↑ % | -2.31 ↓ % | 2.21 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2690 | 0.03 ↑ % | 1.37 ↑ % | -6.83 ↓ % | 2.12 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5990 | 0.43 ↑ % | 2.75 ↑ % | -5.72 ↓ % | 1.95 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.44 | 0.35 ↑ % | 2.46 ↑ % | -11.43 ↓ % | 1.85 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4246 | -0.99 ↓ % | 1.47 ↑ % | -6.77 ↓ % | 1.81 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.42 | -0.44 ↓ % | 3.13 ↑ % | -8.97 ↓ % | 1.78 Billion Dollars | 339.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6951 | -0.01 ↓ % | 0.07 ↑ % | -2.80 ↓ % | 1.72 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039343 | 0.16 ↑ % | 0.53 ↑ % | -10.64 ↓ % | 1.63 Billion Dollars | 326.27 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.07 | 0.14 ↑ % | 2.65 ↑ % | -6.46 ↓ % | 1.58 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.219 | 0.00 ↓ % | 0.95 ↑ % | -6.24 ↓ % | 1.55 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0663630906 | -0.95 ↓ % | 5.08 ↑ % | 3.50 ↑ % | 1.53 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1642211265 | 0.06 ↑ % | 1.53 ↑ % | -12.80 ↓ % | 1.52 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.359 | 0.08 ↑ % | 1.89 ↑ % | -4.48 ↓ % | 1.30 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9935 | 0.36 ↑ % | 2.15 ↑ % | -5.62 ↓ % | 1.28 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2531276062 | 0.06 ↑ % | 3.71 ↑ % | -8.99 ↓ % | 1.23 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.180 | 0.12 ↑ % | 7.36 ↑ % | -8.10 ↓ % | 1.20 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1127140313 | -1.25 ↓ % | 7.37 ↑ % | 1.64 ↑ % | 1.19 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3926802633 | 1.10 ↑ % | 7.30 ↑ % | -0.11 ↓ % | 1.13 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.468 | 0.02 ↑ % | 3.83 ↑ % | 0.55 ↑ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.032 | -0.22 ↓ % | -1.30 ↓ % | -11.39 ↓ % | 1.01 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570938738 | 0.07 ↑ % | -0.37 ↓ % | -1.56 ↓ % | 948.18 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1005673771 | 0.20 ↑ % | 5.56 ↑ % | -17.20 ↓ % | 827.17 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293537820 | 0.01 ↑ % | -0.78 ↓ % | -8.77 ↓ % | 799.39 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093424900 | 0.02 ↑ % | 4.30 ↑ % | -4.29 ↓ % | 792.94 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.879 | 0.34 ↑ % | 3.67 ↑ % | -4.61 ↓ % | 792.29 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.399 | 0.22 ↑ % | 4.21 ↑ % | -2.19 ↓ % | 790.28 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7872 | -1.24 ↓ % | 3.85 ↑ % | 76.11 ↑ % | 787.16 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.11 | 0.14 ↑ % | 1.56 ↑ % | -8.85 ↓ % | 774.01 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849936801 | 0.22 ↑ % | 2.34 ↑ % | -9.37 ↓ % | 755.16 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3793 | -0.08 ↓ % | 2.13 ↑ % | -5.69 ↓ % | 715.47 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9010 | -0.12 ↓ % | 3.07 ↑ % | -6.79 ↓ % | 679.37 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7574 | 1.53 ↑ % | 13.62 ↑ % | 19.00 ↑ % | 667.43 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0006 | 0.07 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 665.31 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331466491 | 0.03 ↑ % | -1.40 ↓ % | -10.43 ↓ % | 660.75 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8459 | -0.09 ↓ % | 5.47 ↑ % | -8.51 ↓ % | 659.66 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071665454 | -0.16 ↓ % | 0.31 ↑ % | -12.01 ↓ % | 616.22 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017202138 | 0.30 ↑ % | -2.22 ↓ % | -22.32 ↓ % | 608.96 Million Dollars | 107.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0928456259 | 0.54 ↑ % | 2.10 ↑ % | -18.50 ↓ % | 540.99 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8303 | -0.28 ↓ % | 1.98 ↑ % | -7.20 ↓ % | 536.48 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058469 | 0.18 ↑ % | 1.80 ↑ % | -10.80 ↓ % | 514.49 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284099960 | -0.17 ↓ % | -1.81 ↓ % | -2.65 ↓ % | 500.02 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.07 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2713022842 | 0.57 ↑ % | 21.25 ↑ % | 12.71 ↑ % | 488.34 Million Dollars | 150.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1471656168 | -0.02 ↓ % | 4.31 ↑ % | -10.61 ↓ % | 477.39 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.33 | 0.96 ↑ % | 0.92 ↑ % | 15.02 ↑ % | 472.65 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1790 | 0.00 ↓ % | 0.10 ↑ % | -0.42 ↓ % | 460.66 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0677754332 | 0.70 ↑ % | 4.24 ↑ % | -9.98 ↓ % | 456.35 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4857 | 0.09 ↑ % | -0.80 ↓ % | -4.81 ↓ % | 447.71 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2443274637 | 0.27 ↑ % | 5.30 ↑ % | -7.47 ↓ % | 443.36 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6634 | 1.09 ↑ % | 14.84 ↑ % | 2.18 ↑ % | 435.38 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.21 | 0.71 ↑ % | 5.44 ↑ % | -12.38 ↓ % | 418.60 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066279853 | 0.34 ↑ % | 6.33 ↑ % | -8.16 ↓ % | 416.64 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2420 | 0.69 ↑ % | 3.76 ↑ % | -5.42 ↓ % | 410.84 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0458187714 | -0.40 ↓ % | 1.72 ↑ % | 5.88 ↑ % | 403.90 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3722312378 | 0.18 ↑ % | 1.54 ↑ % | -7.03 ↓ % | 400.72 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | 0.14 ↑ % | 385.56 Million Dollars | 392.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5074 | -1.08 ↓ % | 14.81 ↑ % | 4.96 ↑ % | 377.52 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0223 | 0.49 ↑ % | 1.96 ↑ % | -10.47 ↓ % | 358.66 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 94 | 0.1543087972 | 0.12 ↑ % | 1.89 ↑ % | -10.56 ↓ % | 350.11 Million Dollars | 32.40 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4004 | -2.14 ↓ % | 2.73 ↑ % | -10.61 ↓ % | 350.11 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0337980595 | 0.67 ↑ % | 0.15 ↑ % | -17.50 ↓ % | 347.98 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 97 | 0.1364783274 | -2.69 ↓ % | 3.29 ↑ % | -19.86 ↓ % | 343.39 Million Dollars | 32.65 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2334437152 | -0.15 ↓ % | 7.41 ↑ % | -8.18 ↓ % | 342.58 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542838580 | -0.04 ↓ % | 3.09 ↑ % | -5.59 ↓ % | 339.43 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | 0.08 ↑ % | 0.22 ↑ % | -3.26 ↓ % | 329.73 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
