Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,474.65 | -0.35 ↓ % | 2.67 ↑ % | 6.28 ↑ % | 1,825.77 Billion Dollars | 57.92 Billion Dollars | 78,501.26 |
| 2 | Ethereum (ETH) | 3,146.49 | 0.44 ↑ % | 3.71 ↑ % | 11.80 ↑ % | 379.77 Billion Dollars | 28.39 Billion Dollars | 2,700.24 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 185.66 Billion Dollars | 92.46 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.099 | 0.14 ↑ % | 3.27 ↑ % | 3.95 ↑ % | 126.62 Billion Dollars | 3.36 Billion Dollars | 1.8011 |
| 5 | BNB (BNB) | 910.55 | 0.24 ↑ % | 2.64 ↑ % | 11.40 ↑ % | 125.42 Billion Dollars | 2.01 Billion Dollars | 781.41 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.24 Billion Dollars | 11.23 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 138.16 | 0.20 ↑ % | 4.82 ↑ % | 9.19 ↑ % | 77.56 Billion Dollars | 5.21 Billion Dollars | 118.57 |
| 8 | TRON (TRX) | 0.2856378531 | 0.00 ↓ % | 0.20 ↑ % | 3.00 ↑ % | 27.04 Billion Dollars | 542.56 Million Dollars | 0.2451272646 |
| 9 | Dogecoin (DOGE) | 0.1437596384 | 0.13 ↑ % | 3.93 ↑ % | 6.23 ↑ % | 23.23 Billion Dollars | 1.32 Billion Dollars | 0.1233709276 |
| 10 | Cardano (ADA) | 0.4347637224 | 0.38 ↑ % | 4.28 ↑ % | 14.96 ↑ % | 15.61 Billion Dollars | 726.81 Million Dollars | 0.3731033574 |
| 11 | Bitcoin Cash (BCH) | 594.53 | 0.53 ↑ % | 2.91 ↑ % | 13.51 ↑ % | 11.87 Billion Dollars | 393.39 Million Dollars | 510.22 |
| 12 | Hyperliquid (HYPE) | 30.24 | -0.42 ↓ % | 2.68 ↑ % | 2.20 ↑ % | 10.18 Billion Dollars | 328.79 Million Dollars | 25.95 |
| 13 | Chainlink (LINK) | 13.94 | -0.11 ↓ % | 1.33 ↑ % | 15.63 ↑ % | 9.72 Billion Dollars | 725.04 Million Dollars | 11.97 |
| 14 | UNUS SED LEO (LEO) | 9.736 | -0.01 ↓ % | 1.28 ↑ % | 0.44 ↑ % | 8.98 Billion Dollars | 620.97 Thousand Dollar | 8.355 |
| 15 | Stellar (XLM) | 0.2453446123 | 0.35 ↑ % | 2.49 ↑ % | 5.95 ↑ % | 7.94 Billion Dollars | 142.38 Million Dollars | 0.2105486127 |
| 16 | Monero (XMR) | 373.60 | 0.27 ↑ % | -1.23 ↓ % | -6.45 ↓ % | 6.89 Billion Dollars | 146.60 Million Dollars | 320.62 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.69 Billion Dollars | 214.75 Million Dollars | 0.8576 |
| 18 | Litecoin (LTC) | 83.56 | -0.05 ↓ % | 2.21 ↑ % | 9.07 ↑ % | 6.40 Billion Dollars | 454.75 Million Dollars | 71.71 |
| 19 | Zcash (ZEC) | 384.58 | 0.36 ↑ % | 10.67 ↑ % | 12.67 ↑ % | 6.32 Billion Dollars | 992.74 Million Dollars | 330.04 |
| 20 | Sui (SUI) | 1.6167 | -0.26 ↓ % | 3.33 ↑ % | 20.33 ↑ % | 6.04 Billion Dollars | 1.10 Billion Dollars | 1.3874 |
| 21 | Avalanche (AVAX) | 13.74 | 0.04 ↑ % | 3.00 ↑ % | 7.14 ↑ % | 5.90 Billion Dollars | 384.12 Million Dollars | 11.79 |
| 22 | Hedera (HBAR) | 0.1353543199 | 0.16 ↑ % | 1.83 ↑ % | 2.31 ↑ % | 5.75 Billion Dollars | 199.71 Million Dollars | 0.1161576935 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.61 Million Dollars | 0.8578 |
| 24 | Shiba Inu (SHIB) | 0.0000085128 | 0.26 ↑ % | 1.81 ↑ % | 6.95 ↑ % | 5.02 Billion Dollars | 108.90 Million Dollars | 0.0000073054 |
| 25 | Toncoin (TON) | 1.6578 | -0.30 ↓ % | 3.86 ↑ % | 10.58 ↑ % | 4.06 Billion Dollars | 141.66 Million Dollars | 1.4227 |
| 26 | World Liberty Financial (WLFI) | 0.1488514156 | -0.32 ↓ % | 1.59 ↑ % | 1.96 ↑ % | 3.98 Billion Dollars | 99.12 Million Dollars | 0.1277405635 |
| 27 | Cronos (CRO) | 0.1049067219 | 0.20 ↑ % | 1.99 ↑ % | 4.69 ↑ % | 3.92 Billion Dollars | 14.74 Million Dollars | 0.0900283261 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.82 Billion Dollars | 63.22 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1284 | -0.55 ↓ % | 3.52 ↑ % | 15.54 ↑ % | 3.67 Billion Dollars | 109.43 Million Dollars | 0.9684 |
| 30 | Uniswap (UNI) | 5.664 | -0.22 ↓ % | 2.58 ↑ % | 2.21 ↑ % | 3.57 Billion Dollars | 255.98 Million Dollars | 4.861 |
| 31 | Polkadot (DOT) | 2.136 | 0.29 ↑ % | 2.11 ↑ % | 5.40 ↑ % | 3.51 Billion Dollars | 188.36 Million Dollars | 1.8334 |
| 32 | Bittensor (TAO) | 296.68 | -0.44 ↓ % | 6.55 ↑ % | 12.68 ↑ % | 3.10 Billion Dollars | 180.56 Million Dollars | 254.60 |
| 33 | Aave (AAVE) | 196.15 | 0.43 ↑ % | 4.09 ↑ % | 17.45 ↑ % | 3.00 Billion Dollars | 376.89 Million Dollars | 168.33 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 269.98 Million Dollars | 0.8574 |
| 35 | Canton (CC) | 0.0745513326 | 0.84 ↑ % | 19.88 ↑ % | -8.01 ↓ % | 2.67 Billion Dollars | 22.46 Million Dollars | 0.0639780899 |
| 36 | Bitget Token (BGB) | 3.561 | -0.59 ↓ % | 0.21 ↑ % | 3.49 ↑ % | 2.48 Billion Dollars | 62.12 Million Dollars | 3.056 |
| 37 | OKB (OKB) | 111.41 | 0.32 ↑ % | 3.26 ↑ % | 13.84 ↑ % | 2.34 Billion Dollars | 37.08 Million Dollars | 95.61 |
| 38 | NEAR Protocol (NEAR) | 1.7805 | 0.16 ↑ % | 5.68 ↑ % | 10.20 ↑ % | 2.28 Billion Dollars | 182.54 Million Dollars | 1.5279 |
| 39 | Aster (ASTER) | 0.9607 | -0.76 ↓ % | 2.14 ↑ % | 3.34 ↑ % | 2.13 Billion Dollars | 365.77 Million Dollars | 0.8244 |
| 40 | Ethena (ENA) | 0.2757489810 | 0.19 ↑ % | 6.91 ↑ % | 13.43 ↑ % | 2.12 Billion Dollars | 282.26 Million Dollars | 0.2366408818 |
| 41 | Ethereum Classic (ETC) | 13.47 | 0.10 ↑ % | 2.94 ↑ % | 4.19 ↑ % | 2.08 Billion Dollars | 76.45 Million Dollars | 11.56 |
| 42 | Pepe (PEPE) | 0.0000047783 | 0.91 ↑ % | 7.35 ↑ % | 16.48 ↑ % | 2.01 Billion Dollars | 398.44 Million Dollars | 0.0000041006 |
| 43 | Internet Computer (ICP) | 3.475 | -0.70 ↓ % | 1.44 ↑ % | -5.58 ↓ % | 1.88 Billion Dollars | 110.18 Million Dollars | 2.982 |
| 44 | Pi (PI) | 0.2180432938 | -1.11 ↓ % | -1.80 ↓ % | -2.49 ↓ % | 1.82 Billion Dollars | 19.12 Million Dollars | 0.1871193036 |
| 45 | Tether Gold (XAUt) | 4,203.52 | -0.23 ↓ % | 0.00 ↓ % | -1.11 ↓ % | 1.59 Billion Dollars | 16.09 Billion Dollars | 3,607.36 |
| 46 | MemeCore (M) | 1.2345 | -0.24 ↓ % | -1.88 ↓ % | -9.70 ↓ % | 1.53 Billion Dollars | 17.70 Million Dollars | 1.0594 |
| 47 | Ondo (ONDO) | 0.4836264111 | -2.49 ↓ % | 5.40 ↑ % | 5.10 ↑ % | 1.53 Billion Dollars | 137.91 Million Dollars | 0.4150360953 |
| 48 | Kaspa (KAS) | 0.0535252026 | 0.63 ↑ % | 4.65 ↑ % | 4.73 ↑ % | 1.44 Billion Dollars | 29.73 Million Dollars | 0.0459339907 |
| 49 | PAX Gold (PAXG) | 4,212.84 | -0.23 ↓ % | 0.02 ↑ % | -1.23 ↓ % | 1.43 Billion Dollars | 90.29 Million Dollars | 3,615.35 |
| 50 | Worldcoin (WLD) | 0.5926 | -0.18 ↓ % | 3.57 ↑ % | 4.01 ↑ % | 1.42 Billion Dollars | 104.53 Million Dollars | 0.5086 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 15.87 Million Dollars | 0.8581 |
| 52 | KuCoin Token (KCS) | 10.22 | -0.53 ↓ % | 0.21 ↑ % | 7.34 ↑ % | 1.33 Billion Dollars | 5.95 Million Dollars | 8.770 |
| 53 | POL (prev. MATIC) (POL) | 0.1244699810 | 0.50 ↑ % | 2.76 ↑ % | 1.77 ↑ % | 1.31 Billion Dollars | 81.83 Million Dollars | 0.1068170259 |
| 54 | Aptos (APT) | 1.7702 | -0.14 ↓ % | 2.90 ↑ % | -4.82 ↓ % | 1.30 Billion Dollars | 128.71 Million Dollars | 1.5191 |
| 55 | Sky (SKY) | 0.0534786856 | 0.00 ↓ % | 1.05 ↑ % | 8.45 ↑ % | 1.23 Billion Dollars | 15.00 Million Dollars | 0.0458940710 |
| 56 | Arbitrum (ARB) | 0.2125800694 | 0.22 ↑ % | 3.28 ↑ % | 10.69 ↑ % | 1.19 Billion Dollars | 138.29 Million Dollars | 0.1824309010 |
| 57 | Algorand (ALGO) | 0.1351212688 | -0.03 ↓ % | 1.93 ↑ % | 3.58 ↑ % | 1.19 Billion Dollars | 41.94 Million Dollars | 0.1159576948 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.723 | -0.05 ↓ % | 1.46 ↑ % | 0.29 ↑ % | 1.14 Billion Dollars | 247.77 Million Dollars | 4.911 |
| 59 | Pump.fun (PUMP) | 0.0030963576 | 0.39 ↑ % | 4.98 ↑ % | 18.62 ↑ % | 1.10 Billion Dollars | 154.60 Million Dollars | 0.0026572167 |
| 60 | Filecoin (FIL) | 1.5046 | 0.16 ↑ % | 2.56 ↑ % | 3.33 ↑ % | 1.09 Billion Dollars | 143.95 Million Dollars | 1.2912 |
| 61 | VeChain (VET) | 0.0126756323 | -0.35 ↓ % | 1.42 ↑ % | 2.71 ↑ % | 1.09 Billion Dollars | 27.34 Million Dollars | 0.0108779108 |
| 62 | Cosmos (ATOM) | 2.238 | 0.25 ↑ % | 2.46 ↑ % | -0.13 ↓ % | 1.08 Billion Dollars | 50.01 Million Dollars | 1.9207 |
| 63 | Quant (QNT) | 88.94 | -1.14 ↓ % | -1.00 ↓ % | -5.17 ↓ % | 1.07 Billion Dollars | 20.60 Million Dollars | 76.32 |
| 64 | Flare (FLR) | 0.0131114467 | 0.39 ↑ % | 0.25 ↑ % | -3.26 ↓ % | 1.05 Billion Dollars | 4.45 Million Dollars | 0.0112519157 |
| 65 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 41.53 Million Dollars | 0.8580 |
| 66 | XDC Network (XDC) | 0.0498107302 | -0.25 ↓ % | 1.50 ↑ % | -1.38 ↓ % | 922.63 Million Dollars | 27.08 Million Dollars | 0.0427463234 |
| 67 | PancakeSwap (CAKE) | 2.350 | 1.22 ↑ % | 4.98 ↑ % | 4.41 ↑ % | 875.16 Million Dollars | 50.31 Million Dollars | 2.016 |
| 68 | Render (RENDER) | 1.6325 | -0.05 ↓ % | 3.56 ↑ % | 3.97 ↑ % | 846.58 Million Dollars | 42.31 Million Dollars | 1.4010 |
| 69 | Sei (SEI) | 0.1327908119 | 0.12 ↑ % | 3.17 ↑ % | 7.35 ↑ % | 845.88 Million Dollars | 74.16 Million Dollars | 0.1139577550 |
| 70 | GateToken (GT) | 10.42 | 0.33 ↑ % | 1.86 ↑ % | 7.47 ↑ % | 836.52 Million Dollars | 3.92 Million Dollars | 8.942 |
| 71 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 833.63 Million Dollars | 3.97 Billion Dollars | 0.8564 |
| 72 | Bonk (BONK) | 0.0000095233 | 0.31 ↑ % | 2.40 ↑ % | 7.98 ↑ % | 787.52 Million Dollars | 96.57 Million Dollars | 0.0000081727 |
| 73 | MYX Finance (MYX) | 2.981 | -0.49 ↓ % | -0.47 ↓ % | 5.58 ↑ % | 749.71 Million Dollars | 34.07 Million Dollars | 2.558 |
| 74 | Pudgy Penguins (PENGU) | 0.0117532722 | 1.04 ↑ % | 3.00 ↑ % | 20.87 ↑ % | 738.82 Million Dollars | 210.75 Million Dollars | 0.0100863644 |
| 75 | Jupiter (JUP) | 0.2302209229 | 0.41 ↑ % | 3.97 ↑ % | 1.76 ↑ % | 722.19 Million Dollars | 24.41 Million Dollars | 0.1975698405 |
| 76 | Story (IP) | 2.168 | -1.18 ↓ % | -0.30 ↓ % | -4.10 ↓ % | 719.96 Million Dollars | 37.91 Million Dollars | 1.8609 |
| 77 | SPX6900 (SPX) | 0.6914 | 0.27 ↑ % | 10.06 ↑ % | 14.33 ↑ % | 643.69 Million Dollars | 25.87 Million Dollars | 0.5933 |
| 78 | Nexo (NEXO) | 0.9804 | 0.37 ↑ % | -1.10 ↓ % | 6.42 ↑ % | 633.51 Million Dollars | 7.55 Million Dollars | 0.8414 |
| 79 | Aerodrome Finance (AERO) | 0.6783 | 0.28 ↑ % | 2.99 ↑ % | 14.10 ↑ % | 613.57 Million Dollars | 23.73 Million Dollars | 0.5821 |
| 80 | Optimism (OP) | 0.3213059930 | -0.10 ↓ % | 4.30 ↑ % | 11.04 ↑ % | 609.38 Million Dollars | 92.80 Million Dollars | 0.2757367706 |
| 81 | Dash (DASH) | 47.00 | -0.32 ↓ % | 4.27 ↑ % | -1.32 ↓ % | 588.01 Million Dollars | 139.09 Million Dollars | 40.33 |
| 82 | Immutable (IMX) | 0.2948630588 | 0.29 ↑ % | 2.92 ↑ % | 6.23 ↑ % | 586.47 Million Dollars | 22.54 Million Dollars | 0.2530441055 |
| 83 | Injective (INJ) | 5.715 | 0.08 ↑ % | 5.15 ↑ % | 11.20 ↑ % | 571.34 Million Dollars | 67.25 Million Dollars | 4.904 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8584 | -0.50 ↓ % | 2.88 ↑ % | -0.52 ↓ % | 563.20 Million Dollars | 123.24 Million Dollars | 0.7367 |
| 85 | Curve DAO Token (CRV) | 0.3959696496 | -0.10 ↓ % | 3.33 ↑ % | 3.98 ↑ % | 562.56 Million Dollars | 70.31 Million Dollars | 0.3398112541 |
| 86 | 0.2398063572 | -0.04 ↓ % | 4.16 ↑ % | 5.01 ↑ % | 554.45 Million Dollars | 113.49 Million Dollars | 0.2057958206 | |
| 87 | Stacks (STX) | 0.3026745552 | 0.13 ↑ % | 2.84 ↑ % | 7.34 ↑ % | 549.23 Million Dollars | 11.38 Million Dollars | 0.2597477364 |
| 88 | Lido DAO (LDO) | 0.6028 | 0.69 ↑ % | 3.89 ↑ % | 5.08 ↑ % | 537.71 Million Dollars | 99.48 Million Dollars | 0.5173 |
| 89 | Starknet (STRK) | 0.1112023083 | -0.84 ↓ % | 0.15 ↑ % | -4.95 ↓ % | 533.93 Million Dollars | 59.47 Million Dollars | 0.0954310409 |
| 90 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 520.28 Million Dollars | 5.23 Million Dollars | 0.8582 |
| 91 | Tezos (XTZ) | 0.4848279661 | 0.02 ↑ % | 2.30 ↑ % | 4.74 ↑ % | 517.80 Million Dollars | 26.92 Million Dollars | 0.4160672398 |
| 92 | ether.fi (ETHFI) | 0.8328 | -0.58 ↓ % | 5.74 ↑ % | 12.22 ↑ % | 506.73 Million Dollars | 42.48 Million Dollars | 0.7147 |
| 93 | Celestia (TIA) | 0.5894 | -0.04 ↓ % | 3.95 ↑ % | 4.96 ↑ % | 501.79 Million Dollars | 67.99 Million Dollars | 0.5058 |
| 94 | The Graph (GRT) | 0.0466681597 | 0.04 ↑ % | 2.47 ↑ % | 0.58 ↑ % | 495.65 Million Dollars | 22.15 Million Dollars | 0.0400494480 |
| 95 | Telcoin (TEL) | 0.0054371484 | 0.83 ↑ % | 3.08 ↑ % | 6.77 ↑ % | 494.82 Million Dollars | 2.33 Million Dollars | 0.0046660248 |
| 96 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 493.22 Million Dollars | 18.08 Million Dollars | 0.8559 |
| 97 | Kaia (KAIA) | 0.0785403821 | -0.21 ↓ % | 1.37 ↑ % | 6.91 ↑ % | 485.99 Million Dollars | 16.94 Million Dollars | 0.0674013924 |
| 98 | AB (AB) | 0.0053147028 | -0.17 ↓ % | 0.22 ↑ % | -6.57 ↓ % | 480.74 Million Dollars | 10.89 Million Dollars | 0.0045609450 |
| 99 | DoubleZero (2Z) | 0.1362377682 | 0.18 ↑ % | 9.18 ↑ % | 31.55 ↑ % | 472.94 Million Dollars | 97.98 Million Dollars | 0.1169158467 |
| 100 | Morpho (MORPHO) | 1.2244 | -0.27 ↓ % | -0.25 ↓ % | -9.92 ↓ % | 458.00 Million Dollars | 22.38 Million Dollars | 1.0507 |
