Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,383.52 | 0.14 ↑ % | -3.45 ↓ % | -6.20 ↓ % | 1,328.15 Billion Dollars | 44.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,000.83 | 0.46 ↑ % | -3.10 ↓ % | -7.15 ↓ % | 241.48 Billion Dollars | 18.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 82.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.20 | 0.30 ↑ % | -2.39 ↓ % | -4.64 ↓ % | 83.61 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3363 | -0.17 ↓ % | -1.91 ↓ % | -7.85 ↓ % | 81.97 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.76 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.09 | 0.57 ↑ % | -3.65 ↓ % | -7.90 ↓ % | 47.56 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115031999 | 0.44 ↑ % | -1.13 ↓ % | -0.16 ↓ % | 29.52 Billion Dollars | 730.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904539004 | 0.42 ↑ % | -1.66 ↓ % | -4.64 ↓ % | 13.89 Billion Dollars | 836.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.85 | 0.86 ↑ % | 0.28 ↑ % | -1.43 ↓ % | 9.96 Billion Dollars | 238.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.60 | 0.38 ↑ % | 1.83 ↑ % | 0.90 ↑ % | 9.52 Billion Dollars | 371.18 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2467347958 | 0.54 ↑ % | -2.80 ↓ % | -7.45 ↓ % | 8.91 Billion Dollars | 485.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.564 | -0.04 ↓ % | 0.18 ↑ % | 3.78 ↑ % | 8.81 Billion Dollars | 551.31 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.564 | 0.40 ↑ % | -3.75 ↓ % | -6.18 ↓ % | 6.06 Billion Dollars | 343.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.66 | 0.94 ↑ % | -1.91 ↓ % | -6.69 ↓ % | 6.01 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1657204909 | 0.20 ↑ % | -4.99 ↓ % | -0.60 ↓ % | 5.47 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1434293961 | 1.41 ↑ % | -2.49 ↓ % | -3.02 ↓ % | 5.47 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.77 | 0.18 ↑ % | -2.23 ↓ % | -4.47 ↓ % | 4.14 Billion Dollars | 276.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897770683 | 0.51 ↑ % | -1.46 ↓ % | -3.94 ↓ % | 3.89 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.782 | 0.28 ↑ % | -3.24 ↓ % | -8.77 ↓ % | 3.79 Billion Dollars | 220.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.43 | 1.59 ↑ % | -3.51 ↓ % | -7.09 ↓ % | 3.59 Billion Dollars | 289.18 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.95 | 0.48 ↑ % | -5.33 ↓ % | 17.05 ↑ % | 3.44 Billion Dollars | 576.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8773 | 0.14 ↑ % | -4.81 ↓ % | -9.50 ↓ % | 3.42 Billion Dollars | 338.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057710 | 0.54 ↑ % | -2.24 ↓ % | -4.69 ↓ % | 3.40 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2416 | 0.96 ↑ % | 0.54 ↑ % | -1.52 ↓ % | 3.06 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0715714297 | 0.50 ↑ % | -2.89 ↓ % | -4.68 ↓ % | 3.03 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972490914 | 0.37 ↑ % | -0.04 ↓ % | 2.67 ↑ % | 2.80 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.170 | -0.58 ↓ % | 3.54 ↑ % | 32.10 ↑ % | 2.79 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.67 | 0.01 ↑ % | 0.79 ↑ % | -0.12 ↓ % | 2.51 Billion Dollars | 566.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,503.70 | 0.02 ↑ % | 0.86 ↑ % | -0.20 ↓ % | 2.32 Billion Dollars | 353.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6750 | 0.29 ↑ % | -4.00 ↓ % | -10.17 ↓ % | 2.21 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2940 | 0.58 ↑ % | -1.99 ↓ % | -14.50 ↓ % | 2.17 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.393 | 0.47 ↑ % | -3.45 ↓ % | -5.76 ↓ % | 2.15 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1760953303 | 0.13 ↑ % | -2.22 ↓ % | -12.31 ↓ % | 1.75 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.11 | 0.43 ↑ % | -2.37 ↓ % | -7.01 ↓ % | 1.75 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6619 | 0.02 ↑ % | -0.69 ↓ % | -3.87 ↓ % | 1.64 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701120742 | -0.10 ↓ % | -1.23 ↓ % | -5.02 ↓ % | 1.62 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1739 | 0.42 ↑ % | -4.52 ↓ % | -11.00 ↓ % | 1.52 Billion Dollars | 173.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.36 | 0.48 ↑ % | -7.92 ↓ % | -12.79 ↓ % | 1.50 Billion Dollars | 289.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032943 | 0.64 ↑ % | -2.69 ↓ % | -4.37 ↓ % | 1.36 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9394 | 0.24 ↑ % | -2.53 ↓ % | -9.25 ↓ % | 1.35 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2638097976 | 0.75 ↑ % | -8.77 ↓ % | 0.87 ↑ % | 1.28 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.124 | 0.51 ↑ % | -0.78 ↓ % | -3.82 ↓ % | 1.27 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.230 | 0.05 ↑ % | -3.34 ↓ % | -11.35 ↓ % | 1.23 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5573 | -1.87 ↓ % | 48.78 ↑ % | 70.07 ↑ % | 1.13 Billion Dollars | 217.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.874 | 0.22 ↑ % | -1.54 ↓ % | -3.74 ↓ % | 1.04 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908903600 | 0.48 ↑ % | -5.43 ↓ % | -6.32 ↓ % | 964.87 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352601685 | 1.33 ↑ % | -2.98 ↓ % | -4.23 ↓ % | 963.20 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6653 | 0.97 ↑ % | -6.84 ↓ % | -2.43 ↓ % | 863.86 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.37 | -0.31 ↓ % | -2.70 ↓ % | -9.53 ↓ % | 861.67 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6728 | 0.25 ↑ % | -2.46 ↓ % | -9.58 ↓ % | 836.64 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0482465721 | 1.16 ↑ % | 8.17 ↑ % | 9.65 ↑ % | 801.25 Million Dollars | 865.09 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2551504191 | 2.20 ↑ % | -9.36 ↓ % | -20.83 ↓ % | 792.11 Million Dollars | 313.93 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899788446 | 0.79 ↑ % | -8.77 ↓ % | -12.40 ↓ % | 764.12 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9505 | -0.06 ↓ % | -6.74 ↓ % | -5.50 ↓ % | 754.66 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.460 | -0.10 ↓ % | -2.25 ↓ % | -5.83 ↓ % | 744.09 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0818268353 | 0.05 ↑ % | -2.22 ↓ % | -9.06 ↓ % | 727.69 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.971 | 0.04 ↑ % | -4.46 ↓ % | -11.50 ↓ % | 690.83 Million Dollars | 112.67 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077450455 | 0.45 ↑ % | -2.16 ↓ % | -6.94 ↓ % | 661.54 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.042 | -0.40 ↓ % | -3.81 ↓ % | -1.18 ↓ % | 630.77 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8228 | -0.09 ↓ % | -5.40 ↓ % | -9.43 ↓ % | 628.38 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5114 | 0.19 ↑ % | -5.28 ↓ % | -14.22 ↓ % | 612.00 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305064580 | -0.13 ↓ % | -2.23 ↓ % | -6.02 ↓ % | 608.31 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.257 | -0.08 ↓ % | 1.47 ↑ % | 13.86 ↑ % | 607.64 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066718259 | 0.49 ↑ % | -2.61 ↓ % | -8.09 ↓ % | 573.68 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017087409 | 0.86 ↑ % | -3.30 ↓ % | -9.23 ↓ % | 567.47 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8754 | -0.29 ↓ % | -2.22 ↓ % | -3.12 ↓ % | 565.63 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258614258 | 0.16 ↑ % | -1.43 ↓ % | 1.34 ↑ % | 549.99 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0893655895 | 0.22 ↑ % | -4.78 ↓ % | -10.78 ↓ % | 539.84 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597602257 | -0.23 ↓ % | 0.68 ↑ % | 2.86 ↑ % | 526.79 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 79 | 0.2287863253 | 0.54 ↑ % | -3.07 ↓ % | -1.32 ↓ % | 516.69 Million Dollars | 126.94 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1429562876 | 0.66 ↑ % | -4.16 ↓ % | -11.05 ↓ % | 507.61 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056998 | 0.65 ↑ % | -3.53 ↓ % | -4.47 ↓ % | 501.55 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 493.40 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3708 | 0.43 ↑ % | -2.88 ↓ % | -1.55 ↓ % | 451.02 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6526 | 0.06 ↑ % | -4.69 ↓ % | -7.29 ↓ % | 428.32 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1509 | 0.01 ↑ % | -0.23 ↓ % | -0.51 ↓ % | 422.74 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2227858661 | 0.05 ↑ % | -4.75 ↓ % | -9.54 ↓ % | 404.27 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064111919 | 0.16 ↑ % | -6.33 ↓ % | -10.15 ↓ % | 403.01 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.49 | 0.61 ↑ % | -3.51 ↓ % | -2.42 ↓ % | 398.23 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 398.14 Million Dollars | 290.22 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3518114379 | -0.46 ↓ % | -5.24 ↓ % | -12.00 ↓ % | 379.91 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0545264950 | 0.50 ↑ % | -5.86 ↓ % | -14.31 ↓ % | 373.75 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0362097925 | 0.64 ↑ % | 1.09 ↑ % | -0.61 ↓ % | 372.18 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.96 | 1.04 ↑ % | -4.59 ↓ % | -19.87 ↓ % | 363.50 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4544637961 | 0.59 ↑ % | -8.43 ↓ % | -28.70 ↓ % | 357.78 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169990230 | 0.32 ↑ % | -1.13 ↓ % | -4.18 ↓ % | 326.80 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003270 | -0.09 ↓ % | -1.87 ↓ % | -2.18 ↓ % | 323.73 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1766383126 | 2.34 ↑ % | -10.62 ↓ % | -18.01 ↓ % | 317.95 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.74 | 0.38 ↑ % | -3.58 ↓ % | -9.32 ↓ % | 313.39 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2102176713 | 0.84 ↑ % | -7.54 ↓ % | -10.47 ↓ % | 311.32 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003147 | 0.35 ↑ % | -2.46 ↓ % | -6.26 ↓ % | 310.63 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
