Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,745.85 | -0.37 ↓ % | 1.01 ↑ % | 0.27 ↑ % | 1,335.65 Billion Dollars | 31.73 Billion Dollars | 57,819.06 |
| 2 | Ethereum (ETH) | 2,048.49 | -0.69 ↓ % | 1.00 ↑ % | 3.11 ↑ % | 247.23 Billion Dollars | 13.84 Billion Dollars | 1,774.52 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.15 Billion Dollars | 65.25 Billion Dollars | 0.8662 |
| 4 | XRP (XRP) | 1.3216 | 0.01 ↑ % | 2.16 ↑ % | -0.44 ↓ % | 81.15 Billion Dollars | 1.96 Billion Dollars | 1.1448 |
| 5 | BNB (BNB) | 585.38 | -0.28 ↓ % | 1.50 ↑ % | -4.09 ↓ % | 79.82 Billion Dollars | 1.69 Billion Dollars | 507.09 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.24 Billion Dollars | 8.27 Billion Dollars | 0.8662 |
| 7 | Solana (SOL) | 79.45 | -0.68 ↓ % | 1.70 ↑ % | -4.41 ↓ % | 45.50 Billion Dollars | 3.80 Billion Dollars | 68.82 |
| 8 | TRON (TRX) | 0.3138971271 | 0.14 ↑ % | -0.75 ↓ % | 0.66 ↑ % | 29.75 Billion Dollars | 474.83 Million Dollars | 0.2719155836 |
| 9 | Dogecoin (DOGE) | 0.0913526045 | -0.07 ↓ % | 1.95 ↑ % | 1.42 ↑ % | 15.47 Billion Dollars | 709.02 Million Dollars | 0.0791348331 |
| 10 | UNUS SED LEO (LEO) | 10.08 | 0.16 ↑ % | 0.60 ↑ % | 5.70 ↑ % | 9.28 Billion Dollars | 445.16 Thousand Dollar | 8.732 |
| 11 | Hyperliquid (HYPE) | 35.75 | -0.51 ↓ % | 2.83 ↑ % | -6.62 ↓ % | 9.15 Billion Dollars | 213.26 Million Dollars | 30.97 |
| 12 | Cardano (ADA) | 0.2454471562 | -0.03 ↓ % | 3.81 ↑ % | -0.36 ↓ % | 8.86 Billion Dollars | 415.63 Million Dollars | 0.2126203172 |
| 13 | Bitcoin Cash (BCH) | 442.54 | -0.25 ↓ % | 0.01 ↑ % | -4.38 ↓ % | 8.86 Billion Dollars | 186.63 Million Dollars | 383.35 |
| 14 | Chainlink (LINK) | 8.698 | -0.20 ↓ % | 2.58 ↑ % | 1.61 ↑ % | 6.16 Billion Dollars | 512.15 Million Dollars | 7.535 |
| 15 | Monero (XMR) | 322.99 | -0.77 ↓ % | -1.77 ↓ % | -1.34 ↓ % | 5.96 Billion Dollars | 83.40 Million Dollars | 279.79 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.89 Billion Dollars | 99.80 Million Dollars | 0.8658 |
| 17 | Canton (CC) | 0.1433600176 | 0.38 ↑ % | 0.50 ↑ % | 0.52 ↑ % | 5.48 Billion Dollars | 9.07 Million Dollars | 0.1241866187 |
| 18 | Stellar (XLM) | 0.1639119409 | -0.32 ↓ % | 1.28 ↑ % | -2.90 ↓ % | 5.42 Billion Dollars | 94.31 Million Dollars | 0.1419898662 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 243.02 Million Dollars | 0.8661 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 910.75 Million Dollars | 0.8660 |
| 21 | Litecoin (LTC) | 52.95 | -0.10 ↓ % | 2.40 ↑ % | -1.40 ↓ % | 4.08 Billion Dollars | 242.01 Million Dollars | 45.86 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 131.38 Million Dollars | 0.8660 |
| 23 | Zcash (ZEC) | 234.87 | -1.30 ↓ % | 0.44 ↑ % | 8.49 ↑ % | 3.90 Billion Dollars | 257.17 Million Dollars | 203.46 |
| 24 | Avalanche (AVAX) | 8.958 | 0.07 ↑ % | 3.31 ↑ % | 2.41 ↑ % | 3.87 Billion Dollars | 215.99 Million Dollars | 7.760 |
| 25 | Hedera (HBAR) | 0.0885165122 | -0.51 ↓ % | 3.04 ↑ % | -0.58 ↓ % | 3.83 Billion Dollars | 72.63 Million Dollars | 0.0766780483 |
| 26 | Shiba Inu (SHIB) | 0.0000060290 | -0.07 ↓ % | 4.10 ↑ % | 4.84 ↑ % | 3.55 Billion Dollars | 110.89 Million Dollars | 0.0000052227 |
| 27 | Sui (SUI) | 0.8727 | -0.57 ↓ % | 2.75 ↑ % | -1.88 ↓ % | 3.45 Billion Dollars | 262.85 Million Dollars | 0.7560 |
| 28 | MemeCore (M) | 2.610 | -1.47 ↓ % | 3.06 ↑ % | 19.86 ↑ % | 3.36 Billion Dollars | 17.83 Million Dollars | 2.261 |
| 29 | Bittensor (TAO) | 305.34 | -0.36 ↓ % | 3.41 ↑ % | -4.47 ↓ % | 3.30 Billion Dollars | 278.70 Million Dollars | 264.50 |
| 30 | Toncoin (TON) | 1.2419 | -0.77 ↓ % | 2.42 ↑ % | 1.35 ↑ % | 3.07 Billion Dollars | 99.96 Million Dollars | 1.0758 |
| 31 | World Liberty Financial (WLFI) | 0.0987887273 | 0.22 ↑ % | 0.71 ↑ % | 2.36 ↑ % | 3.04 Billion Dollars | 55.49 Million Dollars | 0.0855764265 |
| 32 | Cronos (CRO) | 0.0702748354 | -0.33 ↓ % | 1.83 ↑ % | -3.19 ↓ % | 2.97 Billion Dollars | 7.77 Million Dollars | 0.0608760681 |
| 33 | Tether Gold (XAUt) | 4,631.37 | -0.19 ↓ % | 0.79 ↑ % | 4.48 ↑ % | 2.59 Billion Dollars | 289.61 Million Dollars | 4,011.96 |
| 34 | PAX Gold (PAXG) | 4,649.85 | -0.23 ↓ % | 0.80 ↑ % | 4.71 ↑ % | 2.39 Billion Dollars | 243.28 Million Dollars | 4,027.96 |
| 35 | Mantle (MNT) | 0.6758 | -0.04 ↓ % | 1.01 ↑ % | 0.26 ↑ % | 2.22 Billion Dollars | 30.92 Million Dollars | 0.5854 |
| 36 | Polkadot (DOT) | 1.2531 | -0.37 ↓ % | 3.55 ↑ % | -2.04 ↓ % | 2.10 Billion Dollars | 98.18 Million Dollars | 1.0855 |
| 37 | Uniswap (UNI) | 3.205 | -0.32 ↓ % | -3.70 ↓ % | -5.41 ↓ % | 2.03 Billion Dollars | 387.58 Million Dollars | 2.777 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.86 Billion Dollars | 45.24 Million Dollars | 0.8662 |
| 39 | OKB (OKB) | 82.95 | -0.35 ↓ % | 0.35 ↑ % | 0.40 ↑ % | 1.74 Billion Dollars | 17.25 Million Dollars | 71.86 |
| 40 | Sky (SKY) | 0.0743264901 | -0.18 ↓ % | 1.03 ↑ % | 6.78 ↑ % | 1.72 Billion Dollars | 22.86 Million Dollars | 0.0643858423 |
| 41 | Pi (PI) | 0.1703931330 | -0.33 ↓ % | 1.17 ↑ % | -2.35 ↓ % | 1.72 Billion Dollars | 13.82 Million Dollars | 0.1476042442 |
| 42 | Aster (ASTER) | 0.6573 | -0.52 ↓ % | -1.03 ↓ % | -0.18 ↓ % | 1.63 Billion Dollars | 60.40 Million Dollars | 0.5694 |
| 43 | NEAR Protocol (NEAR) | 1.2151 | -0.60 ↓ % | 5.38 ↑ % | 2.99 ↑ % | 1.57 Billion Dollars | 174.08 Million Dollars | 1.0526 |
| 44 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 1.55 Billion Dollars | 4.89 Million Dollars | 0.8660 |
| 45 | Aave (AAVE) | 95.02 | -0.30 ↓ % | 2.08 ↑ % | -6.11 ↓ % | 1.46 Billion Dollars | 241.91 Million Dollars | 82.31 |
| 46 | Pepe (PEPE) | 0.0000034669 | 0.06 ↑ % | 5.53 ↑ % | 6.11 ↑ % | 1.43 Billion Dollars | 298.61 Million Dollars | 0.0000030032 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 237.79 Million Dollars | 0.8661 |
| 48 | Bitget Token (BGB) | 1.9104 | -0.29 ↓ % | 0.14 ↑ % | -2.67 ↓ % | 1.33 Billion Dollars | 21.81 Million Dollars | 1.6549 |
| 49 | Ondo (ONDO) | 0.2608548977 | -0.21 ↓ % | 1.59 ↑ % | -0.71 ↓ % | 1.27 Billion Dollars | 50.26 Million Dollars | 0.2259673812 |
| 50 | Internet Computer (ICP) | 2.298 | -0.32 ↓ % | 3.82 ↑ % | 3.11 ↑ % | 1.27 Billion Dollars | 48.72 Million Dollars | 1.9904 |
| 51 | Ethereum Classic (ETC) | 8.014 | -0.14 ↓ % | 1.95 ↑ % | -0.41 ↓ % | 1.25 Billion Dollars | 47.79 Million Dollars | 6.942 |
| 52 | United Stables (U) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 31.65 Million Dollars | 0.8654 |
| 53 | KuCoin Token (KCS) | 8.040 | -0.41 ↓ % | 2.30 ↑ % | 3.07 ↑ % | 1.08 Billion Dollars | 2.91 Million Dollars | 6.964 |
| 54 | Algorand (ALGO) | 0.1175952415 | -0.33 ↓ % | 14.76 ↑ % | 44.78 ↑ % | 1.05 Billion Dollars | 200.05 Million Dollars | 0.1018677011 |
| 55 | Render (RENDER) | 1.8929 | -0.79 ↓ % | 10.00 ↑ % | 12.05 ↑ % | 981.91 Million Dollars | 97.72 Million Dollars | 1.6397 |
| 56 | POL (prev. MATIC) (POL) | 0.0922238593 | -1.16 ↓ % | 2.13 ↑ % | 1.71 ↑ % | 979.34 Million Dollars | 54.18 Million Dollars | 0.0798895637 |
| 57 | Quant (QNT) | 76.14 | -0.17 ↓ % | 8.56 ↑ % | 6.19 ↑ % | 919.17 Million Dollars | 17.98 Million Dollars | 65.95 |
| 58 | Worldcoin (WLD) | 0.2711160161 | -0.43 ↓ % | 1.90 ↑ % | -0.84 ↓ % | 877.95 Million Dollars | 114.16 Million Dollars | 0.2348561467 |
| 59 | Cosmos (ATOM) | 1.7068 | -0.39 ↓ % | 5.24 ↑ % | 2.26 ↑ % | 855.39 Million Dollars | 47.81 Million Dollars | 1.4785 |
| 60 | Kaspa (KAS) | 0.0309920038 | -0.11 ↓ % | -0.13 ↓ % | -10.09 ↓ % | 847.12 Million Dollars | 15.61 Million Dollars | 0.0268470403 |
| 61 | GateToken (GT) | 6.486 | 0.30 ↑ % | 0.18 ↑ % | -1.03 ↓ % | 747.05 Million Dollars | 3.04 Million Dollars | 5.618 |
| 62 | Midnight (NIGHT) | 0.0442667721 | -0.44 ↓ % | -7.61 ↓ % | -1.11 ↓ % | 735.16 Million Dollars | 280.77 Million Dollars | 0.0383464012 |
| 63 | Ethena (ENA) | 0.0815722981 | -0.50 ↓ % | -0.14 ↓ % | -12.25 ↓ % | 692.73 Million Dollars | 104.51 Million Dollars | 0.0706625742 |
| 64 | Aptos (APT) | 0.8624 | -0.57 ↓ % | 0.69 ↑ % | -12.24 ↓ % | 685.02 Million Dollars | 42.35 Million Dollars | 0.7471 |
| 65 | DeXe (DEXE) | 8.069 | -1.41 ↓ % | 4.49 ↑ % | 14.63 ↑ % | 675.67 Million Dollars | 14.90 Million Dollars | 6.990 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.856 | -0.37 ↓ % | 1.09 ↑ % | -4.80 ↓ % | 663.96 Million Dollars | 108.48 Million Dollars | 2.474 |
| 67 | Flare (FLR) | 0.0075930641 | -0.15 ↓ % | 2.80 ↑ % | -1.57 ↓ % | 649.39 Million Dollars | 6.99 Million Dollars | 0.0065775449 |
| 68 | Filecoin (FIL) | 0.8430 | -0.83 ↓ % | 4.37 ↑ % | 0.30 ↑ % | 648.05 Million Dollars | 83.64 Million Dollars | 0.7303 |
| 69 | Morpho (MORPHO) | 1.5032 | -0.13 ↓ % | -0.72 ↓ % | -0.41 ↓ % | 608.73 Million Dollars | 14.43 Million Dollars | 1.3022 |
| 70 | XDC Network (XDC) | 0.0303684801 | 1.29 ↑ % | -2.02 ↓ % | -1.74 ↓ % | 605.60 Million Dollars | 21.88 Million Dollars | 0.0263069085 |
| 72 | Stable (STABLE) | 0.0278599671 | -1.00 ↓ % | -27.32 ↓ % | 3.90 ↑ % | 597.67 Million Dollars | 65.80 Million Dollars | 0.0241338916 |
| 72 | VeChain (VET) | 0.0069670449 | -1.54 ↓ % | 4.55 ↑ % | 4.46 ↑ % | 599.06 Million Dollars | 23.10 Million Dollars | 0.0060352514 |
| 73 | LayerZero (ZRO) | 1.9084 | -1.09 ↓ % | 2.92 ↑ % | -6.72 ↓ % | 597.67 Million Dollars | 30.17 Million Dollars | 1.6531 |
| 74 | Jupiter (JUP) | 0.1621762076 | -0.58 ↓ % | 5.83 ↑ % | 13.06 ↑ % | 575.86 Million Dollars | 29.56 Million Dollars | 0.1404862751 |
| 75 | Arbitrum (ARB) | 0.0931711767 | -0.69 ↓ % | 2.68 ↑ % | 2.92 ↑ % | 562.83 Million Dollars | 67.03 Million Dollars | 0.0807101840 |
| 76 | Nexo (NEXO) | 0.8626 | 0.09 ↑ % | 1.37 ↑ % | -0.64 ↓ % | 557.35 Million Dollars | 8.03 Million Dollars | 0.7472 |
| 77 | JUST (JST) | 0.0628158493 | -0.38 ↓ % | -1.38 ↓ % | 6.99 ↑ % | 553.73 Million Dollars | 28.81 Million Dollars | 0.0544146691 |
| 78 | Pump.fun (PUMP) | 0.0016549900 | -0.86 ↓ % | 4.34 ↑ % | -4.04 ↓ % | 549.62 Million Dollars | 55.92 Million Dollars | 0.0014336467 |
| 79 | 0.2391536545 | 0.51 ↑ % | 5.84 ↑ % | 4.62 ↑ % | 540.09 Million Dollars | 123.44 Million Dollars | 0.2071685273 | |
| 80 | Bonk (BONK) | 0.0000057821 | -0.22 ↓ % | 2.47 ↑ % | 0.88 ↑ % | 508.79 Million Dollars | 37.19 Million Dollars | 0.0000050088 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.11 ↑ % | 0.19 ↑ % | 494.31 Million Dollars | 13.88 Million Dollars | 0.8659 |
| 82 | PancakeSwap (CAKE) | 1.3406 | -0.20 ↓ % | 1.58 ↑ % | -0.93 ↓ % | 458.30 Million Dollars | 26.91 Million Dollars | 1.1613 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6476 | -0.38 ↓ % | 3.21 ↑ % | -0.97 ↓ % | 425.05 Million Dollars | 47.75 Million Dollars | 0.5610 |
| 84 | EURC (EURC) | 1.1531 | -0.05 ↓ % | 0.09 ↑ % | 0.16 ↑ % | 413.36 Million Dollars | 40.30 Million Dollars | 0.9988 |
| 85 | Chiliz (CHZ) | 0.0395766717 | -0.90 ↓ % | 0.09 ↑ % | 14.06 ↑ % | 407.26 Million Dollars | 60.43 Million Dollars | 0.0342835689 |
| 86 | Pudgy Penguins (PENGU) | 0.0063803919 | -0.52 ↓ % | 3.99 ↑ % | -2.76 ↓ % | 401.07 Million Dollars | 81.57 Million Dollars | 0.0055270591 |
| 87 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 393.87 Million Dollars | 200.05 Million Dollars | 0.8654 |
| 88 | Stacks (STX) | 0.2149802169 | -0.64 ↓ % | 0.23 ↑ % | -4.47 ↓ % | 390.10 Million Dollars | 8.12 Million Dollars | 0.1862281177 |
| 89 | Dash (DASH) | 30.21 | -0.67 ↓ % | 1.02 ↑ % | -5.17 ↓ % | 382.11 Million Dollars | 48.89 Million Dollars | 26.17 |
| 90 | Tezos (XTZ) | 0.3521457935 | -1.55 ↓ % | 2.99 ↑ % | -2.05 ↓ % | 380.49 Million Dollars | 14.04 Million Dollars | 0.3050487587 |
| 91 | Sei (SEI) | 0.0532203310 | -0.76 ↓ % | 2.43 ↑ % | -5.04 ↓ % | 364.80 Million Dollars | 48.97 Million Dollars | 0.0461024843 |
| 92 | ether.fi (ETHFI) | 0.4434647658 | -0.75 ↓ % | -0.74 ↓ % | -5.52 ↓ % | 349.12 Million Dollars | 25.10 Million Dollars | 0.3841544576 |
| 93 | Decred (DCR) | 19.95 | -0.73 ↓ % | -0.52 ↓ % | -7.40 ↓ % | 346.14 Million Dollars | 2.86 Million Dollars | 17.28 |
| 94 | edgeX (EDGE) | 0.9387 | 3.11 ↑ % | 37.53 ↑ % | 60.25 ↑ % | 328.54 Million Dollars | 121.50 Million Dollars | 0.8131 |
| 95 | Venice Token (VVV) | 7.255 | 1.22 ↑ % | 2.18 ↑ % | 22.14 ↑ % | 328.15 Million Dollars | 27.74 Million Dollars | 6.284 |
| 96 | Sun [New] (SUN) | 0.0170669948 | -0.31 ↓ % | -1.41 ↓ % | 0.35 ↑ % | 328.15 Million Dollars | 17.86 Million Dollars | 0.0147844037 |
| 97 | APENFT (NFT) | 0.0000003273 | -0.13 ↓ % | 0.65 ↑ % | -1.60 ↓ % | 324.01 Million Dollars | 14.18 Million Dollars | 0.0000002835 |
| 98 | Curve DAO Token (CRV) | 0.2122127550 | -0.55 ↓ % | 3.35 ↑ % | -1.48 ↓ % | 314.62 Million Dollars | 54.50 Million Dollars | 0.1838307845 |
| 99 | Gnosis (GNO) | 118.95 | -0.29 ↓ % | 0.64 ↑ % | 0.68 ↑ % | 313.94 Million Dollars | 3.06 Million Dollars | 103.04 |
| 101 | BitTorrent [New] (BTT) | 0.0000003125 | -0.25 ↓ % | 0.72 ↑ % | -2.14 ↓ % | 308.42 Million Dollars | 7.26 Million Dollars | 0.0000002707 |
