Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,403.16 | 0.22 ↑ % | 0.09 ↑ % | -3.73 ↓ % | 1,328.63 Billion Dollars | 21.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.19 | 0.18 ↑ % | 0.30 ↑ % | -4.18 ↓ % | 240.80 Billion Dollars | 8.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 184.10 Billion Dollars | 45.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.80 | -0.18 ↓ % | -0.31 ↓ % | -2.78 ↓ % | 83.29 Billion Dollars | 873.54 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3331 | -0.11 ↓ % | 0.57 ↑ % | -5.53 ↓ % | 81.78 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.77 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.10 | 0.14 ↑ % | -0.85 ↓ % | -5.92 ↓ % | 46.99 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171807126 | 0.33 ↑ % | 2.01 ↑ % | 1.86 ↑ % | 30.06 Billion Dollars | 519.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907833245 | -0.10 ↓ % | 0.81 ↑ % | -0.84 ↓ % | 15.37 Billion Dollars | 989.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.46 | -0.40 ↓ % | 3.20 ↑ % | 0.34 ↑ % | 10.11 Billion Dollars | 184.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.12 | -0.16 ↓ % | 1.80 ↑ % | 4.63 ↑ % | 9.63 Billion Dollars | 271.44 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2458330380 | -0.07 ↓ % | -0.10 ↓ % | -4.35 ↓ % | 8.87 Billion Dollars | 306.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.587 | 0.01 ↑ % | 0.56 ↑ % | 3.89 ↑ % | 8.83 Billion Dollars | 468.95 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 329.95 | -1.03 ↓ % | 0.80 ↑ % | -3.00 ↓ % | 6.09 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.438 | 0.00 ↑ % | -1.33 ↓ % | -4.46 ↓ % | 5.98 Billion Dollars | 259.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1542394258 | -0.68 ↓ % | 9.28 ↑ % | 6.77 ↑ % | 5.89 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678788292 | -0.37 ↓ % | 0.62 ↑ % | 3.57 ↑ % | 5.55 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 318.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 603.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.83 | 0.02 ↑ % | 0.30 ↑ % | -1.47 ↓ % | 4.15 Billion Dollars | 261.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0896980521 | -0.20 ↓ % | 0.76 ↑ % | -1.58 ↓ % | 3.88 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.752 | -0.15 ↓ % | -0.21 ↓ % | -4.91 ↓ % | 3.78 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.21 | -0.49 ↓ % | -0.93 ↓ % | -3.88 ↓ % | 3.54 Billion Dollars | 252.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058258 | -0.16 ↓ % | 0.89 ↑ % | -0.57 ↓ % | 3.43 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 316.47 | -0.16 ↓ % | -0.06 ↓ % | 17.11 ↑ % | 3.41 Billion Dollars | 361.01 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8603 | 0.52 ↑ % | -2.18 ↓ % | -7.31 ↓ % | 3.36 Billion Dollars | 309.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2376 | -0.10 ↓ % | 1.81 ↑ % | -2.01 ↓ % | 3.05 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0714766402 | -0.17 ↓ % | 0.45 ↑ % | -3.72 ↓ % | 3.02 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.191 | -0.07 ↓ % | -1.46 ↓ % | 33.58 ↑ % | 2.81 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972527356 | -0.15 ↓ % | 0.52 ↑ % | 0.70 ↑ % | 2.80 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.84 | 0.05 ↑ % | -0.12 ↓ % | -0.04 ↓ % | 2.51 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.29 | 0.03 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 2.31 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6726 | -0.08 ↓ % | -0.18 ↓ % | -8.70 ↓ % | 2.20 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.381 | -0.26 ↓ % | -0.08 ↓ % | -3.12 ↓ % | 2.14 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2587 | -0.02 ↓ % | -2.53 ↓ % | -13.99 ↓ % | 2.11 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1784127089 | -0.30 ↓ % | 2.01 ↑ % | -8.60 ↓ % | 1.78 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.50 | -0.22 ↓ % | 1.76 ↑ % | -1.67 ↓ % | 1.75 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0705381385 | 0.75 ↑ % | 1.10 ↑ % | -6.37 ↓ % | 1.63 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6552 | -0.75 ↓ % | -0.69 ↓ % | 0.58 ↑ % | 1.62 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1706 | 0.05 ↑ % | -0.67 ↓ % | -9.20 ↓ % | 1.51 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.82 | 0.12 ↑ % | -1.61 ↓ % | -10.77 ↓ % | 1.49 Billion Dollars | 218.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9484 | 0.27 ↑ % | 0.53 ↑ % | -8.27 ↓ % | 1.36 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032832 | -0.19 ↓ % | 0.26 ↑ % | -1.44 ↓ % | 1.36 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2681409999 | -0.69 ↓ % | -0.90 ↓ % | 6.50 ↑ % | 1.31 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.030 | -0.26 ↓ % | -0.78 ↓ % | -1.75 ↓ % | 1.25 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.221 | -0.06 ↓ % | -0.26 ↓ % | -8.92 ↓ % | 1.22 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.21 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6144 | -4.05 ↓ % | 94.05 ↑ % | 68.59 ↑ % | 1.18 Billion Dollars | 244.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 1.10 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.900 | -0.15 ↓ % | 0.64 ↑ % | -0.96 ↓ % | 1.04 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913672279 | -0.30 ↓ % | 0.71 ↑ % | -3.21 ↓ % | 969.98 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348087498 | 0.12 ↑ % | 1.05 ↑ % | -3.41 ↓ % | 950.93 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6517 | 0.05 ↑ % | 0.44 ↑ % | -0.18 ↓ % | 856.81 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0510923385 | -0.07 ↓ % | 11.45 ↑ % | 18.64 ↑ % | 848.51 Million Dollars | 739.35 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.30 | -0.36 ↓ % | -1.01 ↓ % | -8.39 ↓ % | 848.71 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6659 | -0.33 ↓ % | -0.63 ↓ % | -7.04 ↓ % | 833.18 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2680742087 | -0.18 ↓ % | 7.26 ↑ % | -15.37 ↓ % | 832.23 Million Dollars | 271.55 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906240357 | -0.39 ↓ % | 1.46 ↑ % | -7.75 ↓ % | 769.60 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.530 | 0.06 ↑ % | 1.07 ↑ % | -3.00 ↓ % | 752.10 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9298 | 0.14 ↑ % | -4.76 ↓ % | -4.90 ↓ % | 738.31 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0816254440 | -0.29 ↓ % | 0.27 ↑ % | -5.84 ↓ % | 725.91 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.935 | 0.17 ↑ % | -1.92 ↓ % | -10.23 ↓ % | 682.45 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077936749 | -0.35 ↓ % | 1.73 ↑ % | -4.89 ↓ % | 665.76 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9966 | -0.96 ↓ % | -0.64 ↓ % | 1.53 ↑ % | 616.78 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8028 | 0.24 ↑ % | -4.41 ↓ % | -8.92 ↓ % | 613.24 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305680837 | -0.40 ↓ % | -1.31 ↓ % | -4.40 ↓ % | 609.55 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4919 | 0.37 ↑ % | 0.04 ↑ % | -14.78 ↓ % | 604.11 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.141 | -0.83 ↓ % | -3.99 ↓ % | 7.39 ↑ % | 597.96 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066595565 | -0.39 ↓ % | 0.03 ↑ % | -4.91 ↓ % | 572.62 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8810 | 0.15 ↑ % | 1.00 ↑ % | -1.06 ↓ % | 569.26 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017057832 | 0.08 ↑ % | -0.08 ↓ % | -6.87 ↓ % | 566.48 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257394640 | 0.06 ↑ % | -1.85 ↓ % | -0.75 ↓ % | 547.97 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0897827550 | -0.30 ↓ % | -0.22 ↓ % | -6.52 ↓ % | 542.36 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 78 | 0.2364958453 | -0.67 ↓ % | 3.26 ↑ % | 8.44 ↑ % | 534.09 Million Dollars | 168.15 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0600011759 | -0.14 ↓ % | 0.01 ↑ % | -1.12 ↓ % | 528.92 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1444864714 | -0.08 ↓ % | 1.38 ↑ % | -6.75 ↓ % | 513.05 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057246 | -0.05 ↓ % | 0.04 ↑ % | -1.01 ↓ % | 503.74 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 493.42 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3720 | -0.05 ↓ % | 0.57 ↑ % | 1.20 ↑ % | 451.46 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6553 | -0.44 ↓ % | 0.52 ↑ % | -2.02 ↓ % | 430.09 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1501 | -0.06 ↓ % | -0.05 ↓ % | -0.51 ↓ % | 422.61 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0401188487 | -0.40 ↓ % | 13.02 ↑ % | 14.29 ↑ % | 412.42 Million Dollars | 144.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.64 | -0.34 ↓ % | 0.02 ↑ % | 0.25 ↑ % | 400.18 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2200090282 | -0.59 ↓ % | -2.27 ↓ % | -7.95 ↓ % | 399.23 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063459977 | -0.42 ↓ % | -2.25 ↓ % | -7.14 ↓ % | 398.91 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 398.14 Million Dollars | 146.28 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3450762070 | -0.23 ↓ % | -1.65 ↓ % | -11.79 ↓ % | 372.67 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535174909 | -0.43 ↓ % | -2.27 ↓ % | -13.22 ↓ % | 366.83 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.89 | 0.12 ↑ % | 0.51 ↑ % | -14.85 ↓ % | 362.33 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4581090684 | -0.95 ↓ % | -1.04 ↓ % | -20.44 ↓ % | 360.65 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171465844 | -0.05 ↓ % | -0.90 ↓ % | -3.71 ↓ % | 329.64 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.21 ↑ % | -0.61 ↓ % | -1.85 ↓ % | 324.02 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003151 | -0.13 ↓ % | -0.63 ↓ % | -5.43 ↓ % | 311.01 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.48 | -0.26 ↓ % | -0.49 ↓ % | -6.91 ↓ % | 310.07 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2088415044 | 0.11 ↑ % | 0.05 ↑ % | -8.18 ↓ % | 309.29 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3251311026 | -0.25 ↓ % | 1.41 ↑ % | 4.08 ↑ % | 301.59 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
