Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,829.22 | -1.00 ↓ % | -4.78 ↓ % | 1.93 ↑ % | 1,416.80 Billion Dollars | 46.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,197.71 | -1.36 ↓ % | -5.97 ↓ % | 8.37 ↑ % | 265.25 Billion Dollars | 26.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 94.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4673 | -0.10 ↓ % | -4.34 ↓ % | 6.62 ↑ % | 89.84 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.76 | -0.72 ↓ % | -3.42 ↓ % | 0.95 ↑ % | 88.60 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 79.43 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.10 | -0.78 ↓ % | -4.92 ↓ % | 5.76 ↑ % | 51.49 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045757011 | -0.02 ↓ % | -0.30 ↓ % | 5.13 ↑ % | 28.86 Billion Dollars | 594.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951509805 | -0.34 ↓ % | -5.37 ↓ % | 3.06 ↑ % | 16.10 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.36 | -0.35 ↓ % | -1.75 ↓ % | 14.71 ↑ % | 10.63 Billion Dollars | 578.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2733459507 | -0.68 ↓ % | -6.23 ↓ % | 5.25 ↑ % | 9.87 Billion Dollars | 590.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.05 | -0.48 ↓ % | -2.87 ↓ % | 0.52 ↑ % | 9.15 Billion Dollars | 299.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.178 | 0.18 ↑ % | 1.19 ↑ % | 1.00 ↑ % | 8.45 Billion Dollars | 916.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.213 | -0.81 ↓ % | -6.68 ↓ % | 3.69 ↑ % | 6.52 Billion Dollars | 751.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.61 | -0.39 ↓ % | -5.86 ↓ % | -2.75 ↓ % | 6.41 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1692403709 | -0.64 ↓ % | -3.78 ↓ % | 7.45 ↑ % | 5.58 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1466519320 | 0.24 ↑ % | -1.89 ↓ % | -2.35 ↓ % | 5.58 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 251.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.79 | -0.71 ↓ % | -4.20 ↓ % | 3.01 ↑ % | 4.29 Billion Dollars | 338.91 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 250.98 | -0.70 ↓ % | -10.36 ↓ % | 20.49 ↑ % | 4.16 Billion Dollars | 552.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.636 | -0.82 ↓ % | -6.21 ↓ % | 1.31 ↑ % | 4.16 Billion Dollars | 410.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0955798601 | -0.57 ↓ % | -4.34 ↓ % | 1.92 ↑ % | 4.14 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9840 | -0.63 ↓ % | -5.44 ↓ % | 1.65 ↑ % | 3.84 Billion Dollars | 474.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058044 | -0.62 ↓ % | -5.16 ↓ % | 0.81 ↑ % | 3.42 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763868409 | -0.28 ↓ % | -2.96 ↓ % | 1.46 ↑ % | 3.23 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2840 | -1.00 ↓ % | -4.98 ↓ % | -3.65 ↓ % | 3.16 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.68 | 1.32 ↑ % | -5.33 ↓ % | 29.94 ↑ % | 2.83 Billion Dollars | 340.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,829.18 | -0.23 ↓ % | -2.65 ↓ % | -5.58 ↓ % | 2.73 Billion Dollars | 716.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967888832 | -0.96 ↓ % | -5.39 ↓ % | -4.37 ↓ % | 2.68 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5565 | -0.47 ↓ % | -4.96 ↓ % | 3.71 ↑ % | 2.61 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7724 | -0.26 ↓ % | -7.52 ↓ % | 11.24 ↑ % | 2.53 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,841.27 | -0.23 ↓ % | -2.88 ↓ % | -6.00 ↓ % | 2.43 Billion Dollars | 555.20 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8870 | 0.47 ↑ % | 0.67 ↑ % | 30.22 ↑ % | 2.42 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.678 | -0.79 ↓ % | -7.53 ↓ % | -4.86 ↓ % | 2.33 Billion Dollars | 326.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.14 | -0.32 ↓ % | -3.16 ↓ % | -2.52 ↓ % | 1.94 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.61 | -1.71 ↓ % | -3.88 ↓ % | 7.67 ↑ % | 1.79 Billion Dollars | 417.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3793 | -0.92 ↓ % | -4.88 ↓ % | 6.76 ↑ % | 1.78 Billion Dollars | 246.70 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1785421825 | 0.67 ↑ % | 2.74 ↑ % | -19.63 ↓ % | 1.74 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6911 | -0.70 ↓ % | -8.66 ↓ % | -1.39 ↓ % | 1.71 Billion Dollars | 240.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719506139 | -1.61 ↓ % | -3.13 ↓ % | -9.32 ↓ % | 1.66 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | -0.22 ↓ % | -1.88 ↓ % | -1.01 ↓ % | 1.50 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035040 | -1.25 ↓ % | -4.79 ↓ % | 6.49 ↑ % | 1.45 Billion Dollars | 434.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.551 | -0.86 ↓ % | -5.05 ↓ % | -0.54 ↓ % | 1.40 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.549 | -0.53 ↓ % | -3.71 ↓ % | 4.06 ↑ % | 1.33 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2662156891 | -0.73 ↓ % | -5.87 ↓ % | 5.38 ↑ % | 1.30 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3621370704 | -0.83 ↓ % | -8.83 ↓ % | 3.65 ↑ % | 1.07 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.070 | -0.37 ↓ % | -3.54 ↓ % | 1.54 ↑ % | 1.07 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0389642019 | -2.05 ↓ % | 3.61 ↑ % | 29.07 ↑ % | 1.06 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964871874 | -0.39 ↓ % | -3.54 ↓ % | -1.50 ↓ % | 1.02 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9041 | -0.92 ↓ % | -4.31 ↓ % | 4.25 ↑ % | 949.35 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.77 | 0.36 ↑ % | 8.95 ↑ % | 22.09 ↑ % | 926.87 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1071006848 | -1.15 ↓ % | -7.86 ↓ % | 2.64 ↑ % | 909.52 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7173 | -0.81 ↓ % | -5.94 ↓ % | 13.63 ↑ % | 890.83 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.478 | -0.74 ↓ % | -6.12 ↓ % | 21.05 ↑ % | 808.55 Million Dollars | 240.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906378006 | -0.34 ↓ % | -4.82 ↓ % | 6.09 ↑ % | 805.86 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.950 | -0.75 ↓ % | -2.37 ↓ % | -1.04 ↓ % | 800.56 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9799 | -0.50 ↓ % | -2.66 ↓ % | 5.30 ↑ % | 777.55 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454445426 | -1.25 ↓ % | -8.86 ↓ % | -6.35 ↓ % | 754.72 Million Dollars | 276.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084232472 | -0.06 ↓ % | -3.66 ↓ % | -5.43 ↓ % | 718.31 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9291 | -0.41 ↓ % | -3.82 ↓ % | 7.01 ↑ % | 708.31 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7525 | 0.27 ↑ % | -4.06 ↓ % | -8.44 ↓ % | 707.83 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019593191 | -0.63 ↓ % | -7.70 ↓ % | -1.67 ↓ % | 650.68 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321203849 | 0.21 ↑ % | -5.14 ↓ % | 0.01 ↑ % | 640.43 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.101 | 0.46 ↑ % | -9.55 ↓ % | 5.02 ↑ % | 640.31 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073152611 | -0.46 ↓ % | -3.76 ↓ % | 3.84 ↑ % | 629.00 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025468882 | -0.81 ↓ % | -5.34 ↓ % | 3.62 ↑ % | 619.47 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9031 | -0.52 ↓ % | -2.47 ↓ % | 0.12 ↑ % | 583.54 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274378663 | -1.34 ↓ % | 0.11 ↑ % | -3.49 ↓ % | 576.13 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1635423993 | -0.50 ↓ % | -4.99 ↓ % | 0.44 ↑ % | 571.97 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061679 | -0.63 ↓ % | -9.06 ↓ % | 4.73 ↑ % | 542.74 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.17 | 0.48 ↑ % | 15.67 ↑ % | 61.49 ↑ % | 532.60 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0581814444 | -0.29 ↓ % | 3.74 ↑ % | 10.69 ↑ % | 512.88 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.118 | 2.98 ↑ % | 7.48 ↑ % | 42.90 ↑ % | 512.32 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 81 | 0.2241145001 | -1.30 ↓ % | -3.90 ↓ % | 40.79 ↑ % | 506.52 Million Dollars | 151.83 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7328 | -0.55 ↓ % | -7.14 ↓ % | 6.67 ↑ % | 480.94 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4308 | -0.90 ↓ % | -3.86 ↓ % | 4.49 ↑ % | 471.48 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.96 | 0.54 ↑ % | -0.53 ↓ % | -1.40 ↓ % | 467.21 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074044945 | -0.83 ↓ % | -7.71 ↓ % | 5.41 ↑ % | 465.45 Million Dollars | 134.48 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5830 | -4.33 ↓ % | 1.62 ↑ % | 2.37 ↑ % | 459.84 Million Dollars | 151.90 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2506260190 | -0.68 ↓ % | -5.60 ↓ % | -0.81 ↓ % | 454.79 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648324856 | -0.25 ↓ % | -6.39 ↓ % | 3.93 ↑ % | 444.39 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1473 | -0.05 ↓ % | -0.54 ↓ % | -0.56 ↓ % | 431.89 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3906986054 | -1.32 ↓ % | -2.60 ↓ % | 7.78 ↑ % | 421.52 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.38 | -0.98 ↓ % | -8.55 ↓ % | 0.55 ↑ % | 409.01 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 384.51 Million Dollars | 377.74 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364521635 | -0.02 ↓ % | -6.27 ↓ % | -4.29 ↓ % | 376.82 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.54 | -0.41 ↓ % | -5.66 ↓ % | 5.30 ↑ % | 355.09 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2404793853 | -0.95 ↓ % | -4.27 ↓ % | 3.71 ↑ % | 354.82 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003404 | 0.01 ↑ % | -4.69 ↓ % | 4.46 ↑ % | 335.95 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0531653753 | -0.61 ↓ % | -4.02 ↓ % | -3.31 ↓ % | 333.39 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1675034585 | -1.06 ↓ % | -6.50 ↓ % | 2.09 ↑ % | 333.16 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1848602045 | -1.54 ↓ % | -5.02 ↓ % | -27.33 ↓ % | 332.75 Million Dollars | 177.48 Million Dollars | 0.0000000000 |
