Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,517.53 | -0.33 ↓ % | -1.43 ↓ % | -5.75 ↓ % | 1,788.44 Billion Dollars | 53.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.38 | -0.46 ↓ % | -4.42 ↓ % | -10.70 ↓ % | 359.11 Billion Dollars | 31.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.81 Billion Dollars | 112.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.23 | -0.62 ↓ % | -4.07 ↓ % | -6.53 ↓ % | 119.62 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9148 | -0.21 ↓ % | -1.70 ↓ % | -10.84 ↓ % | 116.40 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.85 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.08 | -0.24 ↓ % | -2.36 ↓ % | -11.41 ↓ % | 72.46 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974447123 | -0.08 ↓ % | -4.70 ↓ % | -1.99 ↓ % | 28.17 Billion Dollars | 814.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251459038 | -0.61 ↓ % | -1.22 ↓ % | -15.52 ↓ % | 21.08 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3585754834 | -0.63 ↓ % | -2.10 ↓ % | -15.58 ↓ % | 12.92 Billion Dollars | 707.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.18 | -1.09 ↓ % | 2.27 ↑ % | -4.06 ↓ % | 11.77 Billion Dollars | 565.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 499.99 | -1.16 ↓ % | -16.32 ↓ % | -30.15 ↓ % | 9.22 Billion Dollars | 323.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | -0.60 ↓ % | -2.13 ↓ % | -12.10 ↓ % | 8.75 Billion Dollars | 445.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.762 | -0.03 ↓ % | -1.50 ↓ % | -3.05 ↓ % | 8.08 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2128383161 | -0.71 ↓ % | -0.36 ↓ % | -13.05 ↓ % | 6.90 Billion Dollars | 176.39 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.45 | -0.95 ↓ % | -7.73 ↓ % | -17.64 ↓ % | 6.48 Billion Dollars | 333.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 6.47 Billion Dollars | 205.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.69 | -0.71 ↓ % | -1.03 ↓ % | -14.25 ↓ % | 5.88 Billion Dollars | 587.16 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5079 | -0.48 ↓ % | -2.65 ↓ % | -18.21 ↓ % | 5.72 Billion Dollars | 880.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.91 | -0.35 ↓ % | -1.62 ↓ % | -12.74 ↓ % | 5.29 Billion Dollars | 532.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.90 ↓ % | -2.75 ↓ % | -16.63 ↓ % | 5.28 Billion Dollars | 391.25 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1312318608 | -1.11 ↓ % | 6.54 ↑ % | -7.64 ↓ % | 4.92 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104733714 | 0.30 ↑ % | 1.52 ↑ % | -13.00 ↓ % | 4.73 Billion Dollars | 184.98 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079367 | -0.30 ↓ % | -0.24 ↓ % | -9.99 ↓ % | 4.68 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682510740 | -0.05 ↓ % | 3.87 ↑ % | -8.02 ↓ % | 4.50 Billion Dollars | 227.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5404 | -0.60 ↓ % | -1.40 ↓ % | -12.72 ↓ % | 3.74 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.69 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910841102 | -0.60 ↓ % | -1.97 ↓ % | -12.07 ↓ % | 3.63 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.26 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9394 | -0.83 ↓ % | -2.47 ↓ % | -15.20 ↓ % | 3.21 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.907 | -0.84 ↓ % | -0.97 ↓ % | -14.89 ↓ % | 3.12 Billion Dollars | 226.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8848 | -0.19 ↓ % | -1.31 ↓ % | -10.57 ↓ % | 2.88 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.671 | -0.23 ↓ % | -0.40 ↓ % | -0.04 ↓ % | 2.57 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.72 | -0.04 ↓ % | -1.95 ↓ % | -18.70 ↓ % | 2.54 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.24 | -0.29 ↓ % | -2.47 ↓ % | -11.64 ↓ % | 2.41 Billion Dollars | 258.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.20 | -0.52 ↓ % | -3.15 ↓ % | -10.09 ↓ % | 2.19 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,859.14 | -0.33 ↓ % | 3.19 ↑ % | 5.06 ↑ % | 2.13 Billion Dollars | 276.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6806 | 2.26 ↑ % | 0.95 ↑ % | 2.75 ↑ % | 2.12 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050495 | 0.27 ↑ % | -2.63 ↓ % | -24.20 ↓ % | 2.09 Billion Dollars | 472.10 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.731 | -0.43 ↓ % | -0.49 ↓ % | 1.57 ↑ % | 2.04 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5306 | -0.81 ↓ % | -1.94 ↓ % | -16.79 ↓ % | 1.97 Billion Dollars | 203.74 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,876.63 | -0.41 ↓ % | 3.18 ↑ % | 5.14 ↑ % | 1.89 Billion Dollars | 576.33 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | -0.36 ↓ % | -0.78 ↓ % | -11.31 ↓ % | 1.83 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3370030545 | -0.77 ↓ % | -1.54 ↓ % | -18.77 ↓ % | 1.64 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6008 | -0.10 ↓ % | -1.67 ↓ % | -18.76 ↓ % | 1.55 Billion Dollars | 231.55 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1826747380 | -0.86 ↓ % | -4.04 ↓ % | -12.59 ↓ % | 1.53 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1827525420 | -0.62 ↓ % | -3.90 ↓ % | -26.36 ↓ % | 1.45 Billion Dollars | 235.12 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620985591 | -0.50 ↓ % | -1.80 ↓ % | 4.66 ↑ % | 1.43 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1330868133 | -0.65 ↓ % | -0.27 ↓ % | -18.21 ↓ % | 1.41 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.57 | 0.06 ↑ % | -2.65 ↓ % | -8.75 ↓ % | 1.40 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.434 | 1.62 ↑ % | -1.52 ↓ % | -8.85 ↓ % | 1.37 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4838136244 | -0.31 ↓ % | -1.92 ↓ % | -21.10 ↓ % | 1.33 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5815 | 0.02 ↑ % | -0.51 ↓ % | -18.80 ↓ % | 1.21 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.377 | -1.10 ↓ % | -2.97 ↓ % | -10.80 ↓ % | 1.16 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0417141886 | -0.06 ↓ % | 0.27 ↑ % | -12.52 ↓ % | 1.13 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 1.13 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.764 | -0.05 ↓ % | -2.74 ↓ % | -8.37 ↓ % | 1.12 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1861799547 | -0.35 ↓ % | -2.43 ↓ % | -16.68 ↓ % | 1.08 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178627410 | -0.54 ↓ % | -0.43 ↓ % | -15.72 ↓ % | 1.04 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0617930925 | 0.01 ↑ % | 4.10 ↑ % | -12.08 ↓ % | 1.03 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9558 | 0.77 ↑ % | -3.18 ↓ % | -17.45 ↓ % | 1.01 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3511 | -0.14 ↓ % | 0.02 ↑ % | -13.96 ↓ % | 997.50 Million Dollars | 130.51 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.917 | -0.18 ↓ % | -1.25 ↓ % | -13.58 ↓ % | 983.42 Million Dollars | 179.83 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.65 | -0.79 ↓ % | -3.97 ↓ % | 2.54 ↑ % | 937.40 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104723018 | -0.27 ↓ % | -1.13 ↓ % | -15.47 ↓ % | 900.46 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.32 | -0.25 ↓ % | -1.46 ↓ % | 6.56 ↑ % | 895.67 Million Dollars | 412.63 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024950020 | 0.64 ↑ % | -3.00 ↓ % | -9.48 ↓ % | 883.23 Million Dollars | 216.91 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.452 | -1.53 ↓ % | 4.77 ↑ % | -38.74 ↓ % | 855.54 Million Dollars | 187.96 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099916784 | -1.30 ↓ % | -1.97 ↓ % | -14.56 ↓ % | 828.91 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090916 | -0.25 ↓ % | -1.01 ↓ % | -20.25 ↓ % | 800.02 Million Dollars | 101.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406377246 | 0.55 ↑ % | -2.79 ↓ % | -12.82 ↓ % | 775.60 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1077011420 | -0.27 ↓ % | -0.41 ↓ % | -14.59 ↓ % | 712.14 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6047 | -0.72 ↓ % | 4.94 ↑ % | 2.53 ↑ % | 648.72 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9328 | -1.17 ↓ % | 13.47 ↑ % | 18.57 ↑ % | 644.80 Million Dollars | 126.09 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9026 | -0.56 ↓ % | -3.71 ↓ % | -7.37 ↓ % | 635.59 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099371461 | -0.31 ↓ % | -1.82 ↓ % | -23.77 ↓ % | 624.65 Million Dollars | 148.10 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1956905354 | 0.00 ↑ % | -1.31 ↓ % | -13.52 ↓ % | 624.33 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3103374276 | -0.01 ↓ % | -0.91 ↓ % | -14.00 ↓ % | 603.32 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9208 | -0.14 ↓ % | -1.84 ↓ % | -3.95 ↓ % | 595.00 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 594.11 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3111494373 | 0.12 ↑ % | -1.92 ↓ % | -20.91 ↓ % | 564.61 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 85 | 0.2392190340 | -0.19 ↓ % | -1.63 ↓ % | -17.69 ↓ % | 550.81 Million Dollars | 58.37 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3745324681 | -0.20 ↓ % | -3.04 ↓ % | -13.32 ↓ % | 545.84 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8315 | -0.27 ↓ % | -4.62 ↓ % | -21.50 ↓ % | 545.62 Million Dollars | 145.20 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0526721593 | -0.24 ↓ % | -3.77 ↓ % | -7.51 ↓ % | 538.80 Million Dollars | 131.35 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 498.86 Million Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.85 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2443636390 | -0.08 ↓ % | -6.08 ↓ % | -15.40 ↓ % | 486.03 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.633 | -0.13 ↓ % | -2.23 ↓ % | -17.64 ↓ % | 463.20 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5345 | -0.50 ↓ % | -1.99 ↓ % | -19.90 ↓ % | 452.53 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1642 | -0.37 ↓ % | -6.17 ↓ % | -17.04 ↓ % | 440.54 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6202 | -0.33 ↓ % | -1.79 ↓ % | -22.61 ↓ % | 433.82 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4735805971 | -0.08 ↓ % | -2.71 ↓ % | -21.80 ↓ % | 432.65 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1232027256 | 0.14 ↑ % | 2.12 ↑ % | -2.04 ↓ % | 427.69 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000436621 | -0.34 ↓ % | -2.68 ↓ % | -19.47 ↓ % | 416.52 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0795038942 | -0.51 ↓ % | -0.75 ↓ % | -12.54 ↓ % | 413.91 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4441581219 | -0.16 ↓ % | -6.02 ↓ % | -28.29 ↓ % | 413.51 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
