Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,168.34 | 0.46 ↑ % | 6.14 ↑ % | 7.68 ↑ % | 1,383.16 Billion Dollars | 57.50 Billion Dollars | 59,063.19 |
| 2 | Ethereum (ETH) | 2,041.88 | 0.37 ↑ % | 6.87 ↑ % | 10.00 ↑ % | 246.44 Billion Dollars | 26.60 Billion Dollars | 1,743.57 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.66 Billion Dollars | 108.01 Billion Dollars | 0.8540 |
| 4 | BNB (BNB) | 635.21 | -0.36 ↓ % | 3.73 ↑ % | 7.06 ↑ % | 86.62 Billion Dollars | 2.05 Billion Dollars | 542.41 |
| 5 | XRP (XRP) | 1.3985 | -0.08 ↓ % | 4.38 ↑ % | 3.22 ↑ % | 85.44 Billion Dollars | 3.40 Billion Dollars | 1.1942 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.89 Billion Dollars | 17.65 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 87.63 | 0.24 ↑ % | 7.02 ↑ % | 11.95 ↑ % | 49.92 Billion Dollars | 5.48 Billion Dollars | 74.83 |
| 8 | TRON (TRX) | 0.2828169192 | 0.11 ↑ % | 0.90 ↑ % | 0.60 ↑ % | 26.79 Billion Dollars | 455.86 Million Dollars | 0.2414987814 |
| 9 | Dogecoin (DOGE) | 0.0950265963 | -0.46 ↓ % | 4.68 ↑ % | 2.30 ↑ % | 16.06 Billion Dollars | 1.27 Billion Dollars | 0.0811436857 |
| 10 | Cardano (ADA) | 0.2799631813 | -0.03 ↓ % | 3.76 ↑ % | 6.77 ↑ % | 10.10 Billion Dollars | 643.61 Million Dollars | 0.2390619603 |
| 11 | Bitcoin Cash (BCH) | 442.80 | -0.53 ↓ % | 2.32 ↑ % | -9.62 ↓ % | 8.86 Billion Dollars | 405.88 Million Dollars | 378.11 |
| 12 | Hyperliquid (HYPE) | 32.37 | 0.60 ↑ % | 3.34 ↑ % | 22.44 ↑ % | 8.35 Billion Dollars | 437.91 Million Dollars | 27.64 |
| 13 | UNUS SED LEO (LEO) | 9.032 | 0.02 ↑ % | -0.56 ↓ % | 11.61 ↑ % | 8.32 Billion Dollars | 2.28 Million Dollars | 7.713 |
| 14 | Monero (XMR) | 346.24 | -0.02 ↓ % | 2.35 ↑ % | 13.53 ↑ % | 6.39 Billion Dollars | 99.31 Million Dollars | 295.65 |
| 15 | Chainlink (LINK) | 9.016 | 0.04 ↑ % | 5.38 ↑ % | 9.18 ↑ % | 6.38 Billion Dollars | 854.68 Million Dollars | 7.699 |
| 16 | Canton (CC) | 0.1598320775 | 0.75 ↑ % | -1.59 ↓ % | 0.44 ↑ % | 6.06 Billion Dollars | 23.54 Million Dollars | 0.1364814101 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 113.19 Million Dollars | 0.8534 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 131.28 Million Dollars | 0.8540 |
| 19 | Stellar (XLM) | 0.1584086485 | 0.22 ↑ % | 4.12 ↑ % | 4.93 ↑ % | 5.22 Billion Dollars | 127.04 Million Dollars | 0.1352659370 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.45 Billion Dollars | 0.8537 |
| 21 | Hedera (HBAR) | 0.0998511943 | 0.01 ↑ % | 4.07 ↑ % | 5.65 ↑ % | 4.29 Billion Dollars | 126.00 Million Dollars | 0.0852634341 |
| 22 | Litecoin (LTC) | 54.80 | 0.12 ↑ % | 4.25 ↑ % | 6.77 ↑ % | 4.21 Billion Dollars | 389.98 Million Dollars | 46.79 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 129.91 Million Dollars | 0.8539 |
| 24 | Avalanche (AVAX) | 9.229 | -0.01 ↓ % | 4.07 ↑ % | 10.86 ↑ % | 3.98 Billion Dollars | 391.75 Million Dollars | 7.881 |
| 25 | Zcash (ZEC) | 219.90 | 0.08 ↑ % | 3.44 ↑ % | -7.22 ↓ % | 3.64 Billion Dollars | 284.56 Million Dollars | 187.77 |
| 26 | Sui (SUI) | 0.9320 | -0.26 ↓ % | 7.33 ↑ % | 6.86 ↑ % | 3.63 Billion Dollars | 960.62 Million Dollars | 0.7958 |
| 27 | Shiba Inu (SHIB) | 0.0000056126 | -0.45 ↓ % | 2.95 ↑ % | -6.48 ↓ % | 3.31 Billion Dollars | 146.10 Million Dollars | 0.0000047926 |
| 28 | Cronos (CRO) | 0.0759489940 | 0.03 ↑ % | 2.86 ↑ % | 2.02 ↑ % | 3.12 Billion Dollars | 10.92 Million Dollars | 0.0648532258 |
| 29 | Toncoin (TON) | 1.2287 | -0.21 ↓ % | 2.41 ↑ % | -9.08 ↓ % | 3.01 Billion Dollars | 113.11 Million Dollars | 1.0492 |
| 30 | World Liberty Financial (WLFI) | 0.1088168626 | 0.37 ↑ % | 2.40 ↑ % | -1.74 ↓ % | 3.01 Billion Dollars | 90.34 Million Dollars | 0.0929192631 |
| 31 | Tether Gold (XAUt) | 5,312.59 | 0.25 ↑ % | -0.69 ↓ % | 2.03 ↑ % | 3.00 Billion Dollars | 1.43 Billion Dollars | 4,536.44 |
| 32 | PAX Gold (PAXG) | 5,360.55 | 0.25 ↑ % | -1.09 ↓ % | 2.17 ↑ % | 2.58 Billion Dollars | 914.62 Million Dollars | 4,577.40 |
| 33 | Polkadot (DOT) | 1.5241 | -0.44 ↓ % | 0.99 ↑ % | 20.81 ↑ % | 2.55 Billion Dollars | 269.77 Million Dollars | 1.3015 |
| 34 | Uniswap (UNI) | 3.931 | -0.34 ↓ % | 6.69 ↑ % | 17.92 ↑ % | 2.49 Billion Dollars | 294.43 Million Dollars | 3.356 |
| 35 | Mantle (MNT) | 0.6446 | -0.02 ↓ % | 1.46 ↑ % | 11.45 ↑ % | 2.10 Billion Dollars | 34.97 Million Dollars | 0.5504 |
| 36 | Bittensor (TAO) | 185.99 | -0.44 ↓ % | 7.59 ↑ % | 10.24 ↑ % | 1.99 Billion Dollars | 145.31 Million Dollars | 158.81 |
| 37 | MemeCore (M) | 1.5087 | 0.46 ↑ % | 1.99 ↑ % | 8.21 ↑ % | 1.92 Billion Dollars | 9.14 Million Dollars | 1.2883 |
| 38 | Aave (AAVE) | 122.69 | -1.00 ↓ % | 10.62 ↑ % | 7.54 ↑ % | 1.88 Billion Dollars | 617.08 Million Dollars | 104.77 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 45.13 Million Dollars | 0.8538 |
| 40 | NEAR Protocol (NEAR) | 1.3232 | 0.11 ↑ % | 18.69 ↑ % | 36.32 ↑ % | 1.71 Billion Dollars | 516.37 Million Dollars | 1.1299 |
| 41 | Aster (ASTER) | 0.6848 | 0.68 ↑ % | -2.26 ↓ % | -1.42 ↓ % | 1.70 Billion Dollars | 149.34 Million Dollars | 0.5847 |
| 42 | Sky (SKY) | 0.0710960710 | 0.10 ↑ % | 7.30 ↑ % | 14.45 ↑ % | 1.64 Billion Dollars | 23.29 Million Dollars | 0.0607092905 |
| 43 | OKB (OKB) | 77.08 | -0.05 ↓ % | 2.87 ↑ % | 4.06 ↑ % | 1.62 Billion Dollars | 19.74 Million Dollars | 65.82 |
| 44 | Pi (PI) | 0.1701380694 | 0.39 ↑ % | 3.09 ↑ % | 7.01 ↑ % | 1.61 Billion Dollars | 12.24 Million Dollars | 0.1452817481 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 177.91 Million Dollars | 0.8540 |
| 46 | Bitget Token (BGB) | 2.154 | 0.13 ↑ % | 0.46 ↑ % | -3.45 ↓ % | 1.51 Billion Dollars | 24.33 Million Dollars | 1.8392 |
| 47 | Pepe (PEPE) | 0.0000035731 | -0.16 ↓ % | 5.54 ↑ % | -9.88 ↓ % | 1.48 Billion Dollars | 435.22 Million Dollars | 0.0000030511 |
| 48 | Ethereum Classic (ETC) | 8.809 | -0.05 ↓ % | 5.82 ↑ % | 5.92 ↑ % | 1.37 Billion Dollars | 72.00 Million Dollars | 7.522 |
| 49 | Internet Computer (ICP) | 2.413 | -0.78 ↓ % | 2.69 ↑ % | 18.31 ↑ % | 1.33 Billion Dollars | 76.51 Million Dollars | 2.060 |
| 50 | Ondo (ONDO) | 0.2603769976 | -0.40 ↓ % | 4.98 ↑ % | 5.28 ↑ % | 1.27 Billion Dollars | 61.36 Million Dollars | 0.2223372201 |
| 51 | Worldcoin (WLD) | 0.4081587691 | -1.11 ↓ % | 8.08 ↑ % | 10.54 ↑ % | 1.18 Billion Dollars | 128.70 Million Dollars | 0.3485288137 |
| 52 | POL (prev. MATIC) (POL) | 0.1015462168 | -1.03 ↓ % | -1.09 ↓ % | -4.40 ↓ % | 1.08 Billion Dollars | 103.44 Million Dollars | 0.0867108222 |
| 53 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 1.07 Billion Dollars | 24.11 Million Dollars | 0.8542 |
| 54 | KuCoin Token (KCS) | 7.696 | -0.19 ↓ % | 2.77 ↑ % | -5.67 ↓ % | 1.02 Billion Dollars | 4.51 Million Dollars | 6.572 |
| 55 | Midnight (NIGHT) | 0.0595926585 | -0.19 ↓ % | 5.48 ↑ % | 3.47 ↑ % | 989.68 Million Dollars | 12.60 Million Dollars | 0.0508864690 |
| 56 | Ethena (ENA) | 0.1161894114 | 0.92 ↑ % | 14.96 ↑ % | 18.93 ↑ % | 955.66 Million Dollars | 149.12 Million Dollars | 0.0992147193 |
| 57 | Cosmos (ATOM) | 1.8551 | 0.17 ↑ % | 5.02 ↑ % | -12.51 ↓ % | 919.53 Million Dollars | 61.63 Million Dollars | 1.5840 |
| 58 | Kaspa (KAS) | 0.0302486182 | -0.02 ↓ % | 3.57 ↑ % | 1.57 ↑ % | 824.23 Million Dollars | 15.54 Million Dollars | 0.0258294463 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.540 | 1.27 ↑ % | 5.46 ↑ % | 7.45 ↑ % | 823.14 Million Dollars | 101.84 Million Dollars | 3.023 |
| 60 | GateToken (GT) | 6.998 | -0.15 ↓ % | 2.09 ↑ % | 3.45 ↑ % | 806.05 Million Dollars | 2.86 Million Dollars | 5.976 |
| 61 | Flare (FLR) | 0.0093605581 | -0.13 ↓ % | 1.69 ↑ % | 2.71 ↑ % | 795.97 Million Dollars | 4.03 Million Dollars | 0.0079930273 |
| 62 | Algorand (ALGO) | 0.0889221866 | 0.21 ↑ % | 5.71 ↑ % | 6.81 ↑ % | 790.17 Million Dollars | 36.20 Million Dollars | 0.0759310997 |
| 63 | Quant (QNT) | 63.31 | -0.40 ↓ % | 2.91 ↑ % | 2.12 ↑ % | 764.31 Million Dollars | 10.91 Million Dollars | 54.06 |
| 64 | Aptos (APT) | 0.9677 | -1.20 ↓ % | 6.35 ↑ % | 19.53 ↑ % | 755.24 Million Dollars | 112.11 Million Dollars | 0.8263 |
| 65 | Filecoin (FIL) | 0.9938 | 0.05 ↑ % | 5.30 ↑ % | 12.36 ↑ % | 752.90 Million Dollars | 118.19 Million Dollars | 0.8486 |
| 66 | Morpho (MORPHO) | 1.9139 | 0.26 ↑ % | 14.07 ↑ % | 21.19 ↑ % | 750.67 Million Dollars | 44.49 Million Dollars | 1.6343 |
| 67 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 715.19 Million Dollars | 199.49 Million Dollars | 0.8543 |
| 68 | Render (RENDER) | 1.3689 | -0.34 ↓ % | 4.15 ↑ % | -0.06 ↓ % | 710.11 Million Dollars | 48.21 Million Dollars | 1.1689 |
| 69 | Pump.fun (PUMP) | 0.0019931172 | 0.06 ↑ % | 8.48 ↑ % | 9.52 ↑ % | 705.56 Million Dollars | 139.49 Million Dollars | 0.0017019328 |
| 70 | XDC Network (XDC) | 0.0331463584 | 0.28 ↑ % | 2.79 ↑ % | -1.00 ↓ % | 660.78 Million Dollars | 25.10 Million Dollars | 0.0283038412 |
| 71 | Stable (STABLE) | 0.0312971420 | -2.17 ↓ % | -4.72 ↓ % | 10.87 ↑ % | 642.04 Million Dollars | 1.61 Billion Dollars | 0.0267247861 |
| 72 | VeChain (VET) | 0.0073302830 | -0.39 ↓ % | 4.78 ↑ % | 1.15 ↑ % | 630.29 Million Dollars | 30.14 Million Dollars | 0.0062593653 |
| 73 | Jupiter (JUP) | 0.1783931873 | -0.07 ↓ % | 11.15 ↑ % | 23.55 ↑ % | 623.91 Million Dollars | 45.63 Million Dollars | 0.1523308346 |
| 74 | Arbitrum (ARB) | 0.1032658102 | -0.45 ↓ % | 7.50 ↑ % | 11.61 ↑ % | 613.30 Million Dollars | 114.13 Million Dollars | 0.0881791917 |
| 75 | LayerZero (ZRO) | 1.8670 | 0.40 ↑ % | 8.49 ↑ % | 25.22 ↑ % | 565.99 Million Dollars | 102.38 Million Dollars | 1.5942 |
| 76 | Nexo (NEXO) | 0.8694 | 0.72 ↑ % | 3.91 ↑ % | 5.10 ↑ % | 561.74 Million Dollars | 10.55 Million Dollars | 0.7424 |
| 77 | pippin (PIPPIN) | 0.5604 | 1.57 ↑ % | 0.09 ↑ % | -24.17 ↓ % | 560.39 Million Dollars | 39.24 Million Dollars | 0.4785211074 |
| 78 | Bonk (BONK) | 0.0000060854 | -0.76 ↓ % | 6.70 ↑ % | 4.29 ↑ % | 535.49 Million Dollars | 70.83 Million Dollars | 0.0000051964 |
| 79 | Decred (DCR) | 30.65 | -0.47 ↓ % | 4.14 ↑ % | 18.24 ↑ % | 530.35 Million Dollars | 7.60 Million Dollars | 26.17 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7713 | -0.39 ↓ % | 13.67 ↑ % | 32.10 ↑ % | 506.18 Million Dollars | 142.17 Million Dollars | 0.6586 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.20 ↑ % | 0.18 ↑ % | 494.98 Million Dollars | 23.02 Million Dollars | 0.8547 |
| 82 | Stacks (STX) | 0.2580962460 | -0.31 ↓ % | 3.83 ↑ % | 10.59 ↑ % | 468.34 Million Dollars | 12.74 Million Dollars | 0.2203896750 |
| 83 | Sei (SEI) | 0.0693553490 | -0.44 ↓ % | 3.94 ↑ % | 4.64 ↑ % | 466.99 Million Dollars | 50.37 Million Dollars | 0.0592228793 |
| 84 | EURC (EURC) | 1.1695 | -0.10 ↓ % | -0.82 ↓ % | -0.80 ↓ % | 461.88 Million Dollars | 74.08 Million Dollars | 0.9987 |
| 85 | Pudgy Penguins (PENGU) | 0.0071494533 | -0.68 ↓ % | 9.18 ↑ % | 13.91 ↑ % | 449.42 Million Dollars | 134.06 Million Dollars | 0.0061049539 |
| 86 | PancakeSwap (CAKE) | 1.3490 | -0.35 ↓ % | 5.03 ↑ % | 11.31 ↑ % | 445.68 Million Dollars | 44.27 Million Dollars | 1.1519 |
| 87 | Dash (DASH) | 34.56 | -1.07 ↓ % | 11.04 ↑ % | 8.09 ↑ % | 435.89 Million Dollars | 91.71 Million Dollars | 29.51 |
| 88 | JUST (JST) | 0.0482493521 | 0.04 ↑ % | 2.53 ↑ % | 7.37 ↑ % | 425.32 Million Dollars | 27.67 Million Dollars | 0.0412003630 |
| 89 | Kite (KITE) | 0.2307794080 | -0.81 ↓ % | -6.76 ↓ % | -1.58 ↓ % | 415.40 Million Dollars | 133.54 Million Dollars | 0.1970636904 |
| 90 | Tezos (XTZ) | 0.3763806474 | -0.43 ↓ % | 3.08 ↑ % | 2.40 ↑ % | 405.40 Million Dollars | 18.22 Million Dollars | 0.3213933167 |
| 91 | ether.fi (ETHFI) | 0.5089 | -0.68 ↓ % | 4.52 ↑ % | 14.66 ↑ % | 378.66 Million Dollars | 33.89 Million Dollars | 0.4345560371 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.10 ↓ % | 0.10 ↑ % | 375.49 Million Dollars | 567.15 Million Dollars | 0.8539 |
| 93 | Curve DAO Token (CRV) | 0.2531926883 | -0.35 ↓ % | 7.03 ↑ % | 14.85 ↑ % | 372.09 Million Dollars | 72.86 Million Dollars | 0.2162025025 |
| 94 | Chiliz (CHZ) | 0.0350626067 | 0.27 ↑ % | 7.45 ↑ % | 4.56 ↑ % | 361.37 Million Dollars | 53.83 Million Dollars | 0.0299401352 |
| 95 | Gnosis (GNO) | 132.43 | -0.04 ↓ % | 6.17 ↑ % | 12.93 ↑ % | 349.51 Million Dollars | 2.92 Million Dollars | 113.08 |
| 96 | Kaia (KAIA) | 0.0552616809 | -0.03 ↓ % | 3.89 ↑ % | 4.28 ↑ % | 345.79 Million Dollars | 11.98 Million Dollars | 0.0471882256 |
| 97 | Lighter (LIT) | 1.3747 | -0.88 ↓ % | 2.02 ↑ % | 0.29 ↑ % | 343.67 Million Dollars | 34.07 Million Dollars | 1.1738 |
| 98 | 0.1518251015 | -0.35 ↓ % | 2.42 ↑ % | -0.83 ↓ % | 343.27 Million Dollars | 105.67 Million Dollars | 0.1296442133 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003418 | -0.15 ↓ % | 1.10 ↑ % | 3.22 ↑ % | 337.40 Million Dollars | 10.12 Million Dollars | 0.0000002919 |
| 100 | APENFT (NFT) | 0.0000003352 | 0.00 ↑ % | 0.74 ↑ % | 0.35 ↑ % | 331.89 Million Dollars | 20.90 Million Dollars | 0.0000002862 |
