Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,472.06 | -0.43 ↓ % | 0.07 ↑ % | -2.60 ↓ % | 1,786.07 Billion Dollars | 29.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,150.61 | -0.34 ↓ % | 2.03 ↑ % | 0.29 ↑ % | 380.26 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 68.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.59 | -0.43 ↓ % | -0.21 ↓ % | -2.04 ↓ % | 122.12 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9838 | -0.52 ↓ % | -0.95 ↓ % | -5.19 ↓ % | 120.00 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.42 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.94 | -0.52 ↓ % | 0.53 ↑ % | -4.63 ↓ % | 74.15 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818345201 | 0.11 ↑ % | 2.57 ↑ % | -1.48 ↓ % | 26.69 Billion Dollars | 649.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366495252 | -0.33 ↓ % | 0.02 ↑ % | -4.35 ↓ % | 22.94 Billion Dollars | 954.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4019122628 | -0.71 ↓ % | -0.12 ↓ % | -6.77 ↓ % | 14.43 Billion Dollars | 528.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.92 | -0.56 ↓ % | -2.11 ↓ % | -4.87 ↓ % | 11.26 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.29 | -0.23 ↓ % | 1.28 ↑ % | -3.64 ↓ % | 9.86 Billion Dollars | 236.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.43 ↓ % | 0.12 ↑ % | -2.30 ↓ % | 9.47 Billion Dollars | 437.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.269 | 0.10 ↑ % | 0.13 ↑ % | -4.74 ↓ % | 8.54 Billion Dollars | 680.77 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.12 | 0.91 ↑ % | 1.19 ↑ % | 11.60 ↑ % | 7.68 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2308898587 | -0.62 ↓ % | -1.32 ↓ % | -5.11 ↓ % | 7.47 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.53 | -0.19 ↓ % | -3.70 ↓ % | 7.18 ↑ % | 6.75 Billion Dollars | 743.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.85 | -0.18 ↓ % | 1.16 ↑ % | -3.09 ↓ % | 6.20 Billion Dollars | 339.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5593 | -0.91 ↓ % | -2.21 ↓ % | -3.64 ↓ % | 5.83 Billion Dollars | 710.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.20 | -0.67 ↓ % | 1.16 ↑ % | -3.78 ↓ % | 5.67 Billion Dollars | 284.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184324644 | -0.30 ↓ % | -2.43 ↓ % | -12.29 ↓ % | 5.03 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082056 | 0.12 ↑ % | 0.08 ↑ % | -3.25 ↓ % | 4.84 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2790 | -0.50 ↓ % | -1.07 ↓ % | 13.30 ↑ % | 4.16 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5693 | -0.23 ↓ % | -2.09 ↓ % | -4.91 ↓ % | 3.84 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1397740123 | -0.14 ↓ % | -1.59 ↓ % | -6.51 ↓ % | 3.74 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0969169905 | -0.61 ↓ % | -0.46 ↓ % | -7.50 ↓ % | 3.62 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.392 | -0.60 ↓ % | -0.21 ↓ % | -5.03 ↓ % | 3.40 Billion Dollars | 153.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9920 | -0.40 ↓ % | 0.53 ↑ % | -6.23 ↓ % | 3.28 Billion Dollars | 140.23 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.04 | 0.08 ↑ % | 1.04 ↑ % | -0.82 ↓ % | 2.98 Billion Dollars | 330.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 279.13 | -0.91 ↓ % | -3.99 ↓ % | -6.14 ↓ % | 2.93 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 511.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710707889 | -0.46 ↓ % | -0.56 ↓ % | -1.23 ↓ % | 2.57 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.572 | -0.29 ↓ % | -0.31 ↓ % | -0.09 ↓ % | 2.49 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.17 | -0.19 ↓ % | -1.42 ↓ % | -0.40 ↓ % | 2.31 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.8989 | -1.15 ↓ % | -5.11 ↓ % | -6.81 ↓ % | 2.17 Billion Dollars | 243.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6799 | 0.64 ↑ % | -8.26 ↓ % | 35.66 ↑ % | 2.09 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6136 | -0.80 ↓ % | -0.42 ↓ % | -9.09 ↓ % | 2.07 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | -0.41 ↓ % | 1.27 ↑ % | -2.41 ↓ % | 2.03 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042983 | -0.65 ↓ % | 0.41 ↑ % | -8.84 ↓ % | 1.81 Billion Dollars | 269.29 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2348154464 | -1.24 ↓ % | -1.84 ↓ % | -14.65 ↓ % | 1.81 Billion Dollars | 143.17 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.164 | -0.60 ↓ % | -1.28 ↓ % | -9.32 ↓ % | 1.72 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2048920068 | -0.04 ↓ % | -0.15 ↓ % | -7.20 ↓ % | 1.71 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,344.60 | 0.08 ↑ % | 0.86 ↑ % | 3.16 ↑ % | 1.64 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.88 | 0.15 ↑ % | 0.84 ↑ % | 3.23 ↑ % | 1.49 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4493247628 | -0.51 ↓ % | -0.71 ↓ % | -4.46 ↓ % | 1.42 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5786 | -0.55 ↓ % | 0.40 ↑ % | -2.26 ↓ % | 1.42 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.05 ↓ % | 0.97 ↑ % | 4.17 ↑ % | 1.39 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567886772 | 0.07 ↑ % | -2.97 ↓ % | 6.15 ↑ % | 1.30 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197057657 | -0.38 ↓ % | 1.36 ↑ % | -3.23 ↓ % | 1.26 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6399 | -0.59 ↓ % | -1.76 ↓ % | -6.88 ↓ % | 1.23 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443256201 | -0.34 ↓ % | -2.20 ↓ % | -16.17 ↓ % | 1.20 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2115766683 | 0.04 ↑ % | 1.23 ↑ % | 0.17 ↑ % | 1.19 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.469 | -0.19 ↓ % | -0.60 ↓ % | -4.38 ↓ % | 1.09 Billion Dollars | 171.85 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1197729224 | -0.07 ↓ % | -0.89 ↓ % | -11.00 ↓ % | 1.06 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0621611829 | -1.37 ↓ % | -8.53 ↓ % | -86.19 ↓ % | 1.03 Billion Dollars | 594.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.134 | -0.36 ↓ % | -0.26 ↓ % | -4.35 ↓ % | 1.03 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9989 | -0.09 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120881601 | -0.06 ↓ % | -1.15 ↓ % | -8.22 ↓ % | 972.02 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3278 | -0.24 ↓ % | 0.38 ↑ % | -11.60 ↓ % | 964.13 Million Dollars | 106.73 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111698741 | -0.46 ↓ % | -3.03 ↓ % | -11.82 ↓ % | 960.44 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026728355 | -0.35 ↓ % | -1.55 ↓ % | -13.45 ↓ % | 946.18 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.01 | -0.15 ↓ % | -2.35 ↓ % | -14.19 ↓ % | 929.69 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470919526 | -0.26 ↓ % | -1.44 ↓ % | -5.43 ↓ % | 872.35 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.423 | 0.68 ↑ % | 10.24 ↑ % | 15.82 ↑ % | 860.85 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.50 | -0.15 ↓ % | 2.06 ↑ % | 1.21 ↑ % | 843.19 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1241412692 | 0.23 ↑ % | -1.12 ↓ % | -6.43 ↓ % | 805.81 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5098 | -0.17 ↓ % | -0.37 ↓ % | -7.67 ↓ % | 782.98 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 771.47 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090910 | -0.80 ↓ % | -0.31 ↓ % | -4.09 ↓ % | 752.84 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.151 | -1.14 ↓ % | -2.32 ↓ % | -6.89 ↓ % | 723.14 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107090783 | -0.64 ↓ % | -2.03 ↓ % | -7.90 ↓ % | 673.18 Million Dollars | 129.67 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8261 | -0.80 ↓ % | -1.67 ↓ % | -16.90 ↓ % | 619.86 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9533 | -0.93 ↓ % | -0.74 ↓ % | -2.59 ↓ % | 615.94 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1941456510 | 0.78 ↑ % | -3.18 ↓ % | -14.85 ↓ % | 609.02 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 608.91 Million Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3099980124 | -0.31 ↓ % | 1.36 ↑ % | -3.44 ↓ % | 602.66 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 81 | 0.2387324071 | -0.59 ↓ % | -0.10 ↓ % | -0.25 ↓ % | 551.96 Million Dollars | 61.21 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3809615901 | -0.19 ↓ % | -1.47 ↓ % | -3.70 ↓ % | 542.48 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2719486528 | -0.66 ↓ % | 0.53 ↑ % | -7.49 ↓ % | 540.90 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5990 | -0.40 ↓ % | 2.19 ↑ % | 0.36 ↑ % | 535.27 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.50 | 0.05 ↑ % | -3.46 ↓ % | -10.47 ↓ % | 532.01 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.266 | -0.71 ↓ % | 0.71 ↑ % | -7.77 ↓ % | 526.43 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5578 | -0.66 ↓ % | -2.19 ↓ % | -18.99 ↓ % | 519.35 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5698 | -0.36 ↓ % | -4.38 ↓ % | -15.84 ↓ % | 516.41 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4823857016 | -0.36 ↓ % | -2.05 ↓ % | -0.34 ↓ % | 515.57 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7788 | -0.70 ↓ % | -0.63 ↓ % | -9.96 ↓ % | 511.00 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2799277386 | -0.14 ↓ % | -1.38 ↓ % | -7.45 ↓ % | 507.96 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4763984197 | 0.30 ↑ % | 3.03 ↑ % | 32.32 ↑ % | 501.16 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1041384914 | -0.70 ↓ % | 0.73 ↑ % | -7.65 ↓ % | 500.02 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8174 | -0.62 ↓ % | 1.86 ↑ % | -1.98 ↓ % | 497.55 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 492.69 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053615396 | -0.16 ↓ % | -0.12 ↓ % | 0.91 ↑ % | 490.79 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5478 | -0.58 ↓ % | -3.08 ↓ % | -6.77 ↓ % | 467.95 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0746464075 | -0.58 ↓ % | -0.33 ↓ % | -4.95 ↓ % | 462.32 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.812 | 0.27 ↑ % | 83.05 ↑ % | 62.57 ↑ % | 451.41 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000450926 | -0.51 ↓ % | 0.02 ↑ % | -4.14 ↓ % | 430.14 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
