Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,377.15 | 0.18 ↑ % | -0.83 ↓ % | 1.51 ↑ % | 1,784.15 Billion Dollars | 64.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,098.18 | 0.20 ↑ % | -0.20 ↓ % | 4.91 ↑ % | 373.94 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 186.29 Billion Dollars | 47.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.96 | 0.33 ↑ % | 0.01 ↑ % | 1.28 ↑ % | 122.85 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.004 | 0.19 ↑ % | -1.51 ↓ % | -0.65 ↓ % | 120.88 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.41 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.54 | 0.25 ↑ % | -1.21 ↓ % | 1.08 ↑ % | 73.93 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2756703168 | 0.02 ↑ % | 1.20 ↑ % | -3.27 ↓ % | 26.10 Billion Dollars | 460.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365702271 | -0.14 ↓ % | -1.90 ↓ % | 0.25 ↑ % | 22.93 Billion Dollars | 536.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4017287680 | 0.22 ↑ % | -2.57 ↓ % | -2.62 ↓ % | 14.43 Billion Dollars | 412.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.87 | 0.12 ↑ % | -0.42 ↓ % | -0.22 ↓ % | 11.46 Billion Dollars | 253.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.36 | -0.45 ↓ % | 1.46 ↑ % | 1.69 ↑ % | 9.89 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.14 ↓ % | -0.99 ↓ % | 1.22 ↑ % | 9.46 Billion Dollars | 313.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.245 | 0.04 ↑ % | -2.74 ↓ % | -3.73 ↓ % | 8.52 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2340694576 | -0.01 ↓ % | -1.79 ↓ % | -1.39 ↓ % | 7.57 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.60 | -0.47 ↓ % | -1.06 ↓ % | 8.61 ↑ % | 7.54 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.36 | -1.52 ↓ % | -3.39 ↓ % | 20.06 ↑ % | 6.79 Billion Dollars | 727.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.16 | 0.11 ↑ % | -1.49 ↓ % | -1.05 ↓ % | 6.14 Billion Dollars | 257.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6240 | 0.39 ↑ % | 1.34 ↑ % | 5.54 ↑ % | 6.07 Billion Dollars | 490.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.05 | -0.21 ↓ % | -1.65 ↓ % | -1.65 ↓ % | 5.61 Billion Dollars | 182.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1208838330 | -0.15 ↓ % | -2.04 ↓ % | -7.84 ↓ % | 5.13 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081742 | -0.22 ↓ % | -2.36 ↓ % | -1.46 ↓ % | 4.82 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3055 | -0.41 ↓ % | 3.15 ↑ % | 20.90 ↑ % | 4.25 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6125 | 0.41 ↑ % | -0.19 ↓ % | 2.30 ↑ % | 3.95 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391948789 | -1.62 ↓ % | -2.44 ↓ % | -4.20 ↓ % | 3.72 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977289092 | 0.01 ↑ % | -2.13 ↓ % | -4.12 ↓ % | 3.65 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.416 | 0.02 ↑ % | -0.32 ↓ % | 0.66 ↑ % | 3.41 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9819 | 0.07 ↑ % | -2.76 ↓ % | -4.33 ↓ % | 3.26 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.03 | 0.09 ↑ % | -1.82 ↓ % | 5.68 ↑ % | 3.05 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.03 | 0.03 ↑ % | -2.25 ↓ % | 4.26 ↑ % | 2.97 Billion Dollars | 239.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 244.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712202129 | -0.66 ↓ % | -0.73 ↓ % | 14.12 ↑ % | 2.57 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | -0.15 ↓ % | -0.70 ↓ % | 1.06 ↑ % | 2.49 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.47 | -0.07 ↓ % | -2.32 ↓ % | 5.27 ↑ % | 2.36 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8507 | 1.00 ↑ % | 10.11 ↑ % | 47.48 ↑ % | 2.30 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9492 | -0.19 ↓ % | -1.38 ↓ % | 3.27 ↑ % | 2.29 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6222 | -0.10 ↓ % | -2.15 ↓ % | -2.75 ↓ % | 2.08 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | -0.04 ↓ % | -1.51 ↓ % | -0.37 ↓ % | 2.00 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2395953861 | -0.24 ↓ % | -2.81 ↓ % | -5.97 ↓ % | 1.84 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042650 | -0.45 ↓ % | -2.92 ↓ % | -1.54 ↓ % | 1.79 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.199 | -0.17 ↓ % | -1.55 ↓ % | -5.24 ↓ % | 1.74 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2051538926 | -0.13 ↓ % | -0.41 ↓ % | -6.28 ↓ % | 1.72 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.36 | -0.04 ↓ % | 0.03 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.01 | -0.03 ↓ % | 0.13 ↑ % | 2.64 ↑ % | 1.47 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4542068056 | 0.01 ↑ % | -1.74 ↓ % | -0.10 ↓ % | 1.43 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.22 ↓ % | 1.41 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5767 | -0.16 ↓ % | -1.99 ↓ % | 2.08 ↑ % | 1.41 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.00 ↓ % | -0.35 ↓ % | 4.63 ↑ % | 1.38 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580851238 | -0.06 ↓ % | 1.54 ↑ % | 10.33 ↑ % | 1.33 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1187570595 | 0.02 ↑ % | -1.82 ↓ % | -1.39 ↓ % | 1.25 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6658 | -0.24 ↓ % | 0.20 ↑ % | -2.33 ↓ % | 1.25 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457284942 | 0.29 ↑ % | -2.26 ↓ % | -10.25 ↓ % | 1.24 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2098054086 | 0.33 ↑ % | 0.15 ↑ % | 3.29 ↑ % | 1.18 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.499 | -0.16 ↓ % | -1.15 ↓ % | -1.83 ↓ % | 1.10 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1211740354 | -0.16 ↓ % | -1.06 ↓ % | -7.28 ↓ % | 1.07 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.139 | -0.12 ↓ % | -1.98 ↓ % | -0.73 ↓ % | 1.03 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115034866 | -0.22 ↓ % | -1.54 ↓ % | -7.01 ↓ % | 989.13 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122349056 | -0.13 ↓ % | -1.91 ↓ % | -6.21 ↓ % | 983.78 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027412211 | -0.04 ↓ % | -1.59 ↓ % | -5.32 ↓ % | 970.39 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.95 | 0.51 ↑ % | -0.37 ↓ % | -10.97 ↓ % | 965.18 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3121 | -0.55 ↓ % | -2.07 ↓ % | -9.24 ↓ % | 952.71 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476851598 | -0.18 ↓ % | -2.72 ↓ % | -2.62 ↓ % | 883.33 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.27 ↑ % | -0.15 ↓ % | 2.27 ↑ % | 835.51 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1262117866 | 0.22 ↑ % | -1.84 ↓ % | -0.51 ↓ % | 803.97 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5177 | 0.02 ↑ % | -3.22 ↓ % | -3.24 ↓ % | 787.06 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.114 | 0.15 ↑ % | 0.44 ↑ % | 5.49 ↑ % | 782.98 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 763.16 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091262 | -0.21 ↓ % | -1.41 ↓ % | -0.85 ↓ % | 755.28 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.203 | 0.03 ↑ % | -1.52 ↓ % | -1.20 ↓ % | 741.73 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | 0.19 ↑ % | 696.15 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108912282 | -0.03 ↓ % | -1.49 ↓ % | -2.16 ↓ % | 684.63 Million Dollars | 160.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2009604092 | 0.16 ↑ % | -1.02 ↓ % | -7.99 ↓ % | 630.40 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8529 | 0.21 ↑ % | -3.18 ↓ % | -12.97 ↓ % | 628.83 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9718 | 0.17 ↑ % | -2.41 ↓ % | -1.24 ↓ % | 627.95 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3067523384 | 0.11 ↑ % | -1.75 ↓ % | 0.77 ↑ % | 596.35 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 80 | 0.2402049010 | 0.39 ↑ % | -2.07 ↓ % | 5.53 ↑ % | 555.36 Million Dollars | 54.30 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3866053363 | -0.43 ↓ % | -3.91 ↓ % | 1.53 ↑ % | 550.38 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.34 | -1.25 ↓ % | -3.22 ↓ % | -3.44 ↓ % | 542.46 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5947 | 0.13 ↑ % | -1.51 ↓ % | -9.29 ↓ % | 540.05 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2714631161 | 0.16 ↑ % | -1.41 ↓ % | -4.36 ↓ % | 539.93 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5715 | 0.07 ↑ % | -3.46 ↓ % | -6.89 ↓ % | 532.02 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5921 | 0.19 ↑ % | -0.63 ↓ % | 3.69 ↑ % | 529.07 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.246 | 0.04 ↑ % | -2.14 ↓ % | -2.07 ↓ % | 524.43 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4896704714 | -0.31 ↓ % | -2.23 ↓ % | 3.87 ↑ % | 523.30 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7886 | 0.22 ↑ % | -1.69 ↓ % | -4.80 ↓ % | 517.41 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2841600202 | -0.02 ↓ % | -1.62 ↓ % | -2.22 ↓ % | 515.64 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1033588098 | -0.08 ↓ % | -1.12 ↓ % | -6.52 ↓ % | 496.27 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8129 | 0.46 ↑ % | 1.22 ↑ % | 4.86 ↑ % | 494.77 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 492.83 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053745321 | 0.00 ↑ % | 2.13 ↑ % | 1.38 ↑ % | 491.15 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5666 | 0.22 ↑ % | -2.20 ↓ % | 1.75 ↑ % | 483.78 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4519745366 | -1.62 ↓ % | 2.26 ↑ % | 29.86 ↑ % | 475.47 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0740127769 | -0.32 ↓ % | -1.37 ↓ % | -3.92 ↓ % | 458.34 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048885222 | 0.58 ↑ % | -0.94 ↓ % | -7.29 ↓ % | 444.89 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000453671 | 0.29 ↑ % | -2.53 ↓ % | -0.34 ↓ % | 432.76 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406485622 | -0.10 ↓ % | -1.55 ↓ % | -9.80 ↓ % | 432.01 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
