Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,985.96 | 0.85 ↑ % | -0.45 ↓ % | -3.41 ↓ % | 1,419.78 Billion Dollars | 47.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.84 | 1.07 ↑ % | -0.20 ↓ % | -3.30 ↓ % | 250.42 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.93 Billion Dollars | 86.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.76 | 0.52 ↑ % | 0.27 ↑ % | -1.29 ↓ % | 88.74 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3925 | 0.65 ↑ % | -2.47 ↓ % | -3.97 ↓ % | 85.26 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.81 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.77 | 1.16 ↑ % | -1.95 ↓ % | -5.67 ↓ % | 49.55 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2915343213 | 0.33 ↑ % | 2.37 ↑ % | 1.73 ↑ % | 27.62 Billion Dollars | 488.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935181746 | 0.97 ↑ % | -6.23 ↓ % | -7.67 ↓ % | 14.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2648961722 | 0.87 ↑ % | -2.63 ↓ % | -5.72 ↓ % | 9.56 Billion Dollars | 581.07 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.50 | 1.02 ↑ % | 7.16 ↑ % | 11.36 ↑ % | 9.40 Billion Dollars | 343.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.20 | 0.26 ↑ % | 1.27 ↑ % | -2.61 ↓ % | 9.15 Billion Dollars | 281.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.153 | -0.16 ↓ % | -0.33 ↓ % | 1.07 ↑ % | 8.43 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.87 | 0.61 ↑ % | 0.02 ↑ % | -1.92 ↓ % | 6.49 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.090 | 1.02 ↑ % | -0.66 ↓ % | -4.19 ↓ % | 6.44 Billion Dollars | 669.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483788345 | 0.21 ↑ % | -0.20 ↓ % | -4.79 ↓ % | 5.64 Billion Dollars | 211.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606078926 | 0.95 ↑ % | -3.27 ↓ % | 0.25 ↑ % | 5.30 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.83 | 0.27 ↑ % | 0.13 ↑ % | -3.64 ↓ % | 4.22 Billion Dollars | 289.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.689 | 0.96 ↑ % | -1.81 ↓ % | 0.87 ↑ % | 4.18 Billion Dollars | 309.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943652666 | 0.62 ↑ % | -4.10 ↓ % | -8.23 ↓ % | 4.09 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9843 | 1.13 ↑ % | -1.16 ↓ % | 1.38 ↑ % | 3.84 Billion Dollars | 541.05 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.94 | 0.18 ↑ % | -6.55 ↓ % | -11.74 ↓ % | 3.50 Billion Dollars | 301.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058509 | 0.37 ↑ % | -2.82 ↓ % | 0.91 ↑ % | 3.45 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3238 | 0.57 ↑ % | -1.49 ↓ % | 2.14 ↑ % | 3.25 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759325692 | 0.21 ↑ % | -1.04 ↓ % | -3.10 ↓ % | 3.12 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.63 | 0.11 ↑ % | -1.07 ↓ % | 0.40 ↑ % | 2.90 Billion Dollars | 721.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023718833 | 0.83 ↑ % | -1.10 ↓ % | -5.77 ↓ % | 2.83 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.54 | 0.12 ↑ % | -1.08 ↓ % | 0.36 ↑ % | 2.59 Billion Dollars | 295.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5319 | 0.87 ↑ % | -0.17 ↓ % | -1.13 ↓ % | 2.56 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.920 | 0.59 ↑ % | 0.23 ↑ % | -2.27 ↓ % | 2.48 Billion Dollars | 207.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6990 | -0.19 ↓ % | -0.75 ↓ % | -1.60 ↓ % | 2.29 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2337868732 | -0.93 ↓ % | 4.72 ↑ % | 27.73 ↑ % | 2.26 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.73 | 0.71 ↑ % | -3.97 ↓ % | 4.03 ↑ % | 2.15 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.56 | 0.05 ↑ % | -1.91 ↓ % | 21.45 ↑ % | 2.01 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4228 | -2.65 ↓ % | -1.35 ↓ % | 4.19 ↑ % | 1.82 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0771453715 | 1.26 ↑ % | -4.03 ↓ % | 0.10 ↑ % | 1.78 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7060 | 0.46 ↑ % | -0.21 ↓ % | -3.32 ↓ % | 1.75 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.74 | 1.42 ↑ % | -1.17 ↓ % | -4.23 ↓ % | 1.73 Billion Dollars | 319.98 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.72 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2992 | 0.61 ↑ % | -1.26 ↓ % | -3.02 ↓ % | 1.68 Billion Dollars | 205.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 170.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.06 ↓ % | -0.27 ↓ % | -0.87 ↓ % | 1.52 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.643 | -2.12 ↓ % | 5.12 ↑ % | 3.93 ↑ % | 1.45 Billion Dollars | 398.33 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033689 | 0.96 ↑ % | -3.22 ↓ % | -9.52 ↓ % | 1.39 Billion Dollars | 325.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.323 | 0.49 ↑ % | -1.96 ↓ % | -5.53 ↓ % | 1.30 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585856995 | 0.86 ↑ % | -1.84 ↓ % | -5.98 ↓ % | 1.26 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 1.10 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.070 | 0.59 ↑ % | -1.54 ↓ % | -0.45 ↓ % | 1.07 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3586998732 | 0.40 ↑ % | -3.11 ↓ % | -16.15 ↓ % | 1.04 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978329985 | 0.69 ↑ % | -0.66 ↓ % | -5.93 ↓ % | 1.04 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8335 | 0.25 ↑ % | -0.33 ↓ % | -2.89 ↓ % | 911.63 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055206814 | 1.07 ↑ % | -0.53 ↓ % | -11.04 ↓ % | 896.10 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305977457 | 0.33 ↑ % | 0.07 ↑ % | -5.17 ↓ % | 834.48 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.049 | 0.53 ↑ % | -0.62 ↓ % | -1.68 ↓ % | 811.96 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5444 | 1.73 ↑ % | -2.82 ↓ % | 7.38 ↑ % | 801.15 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9614 | 0.68 ↑ % | -1.86 ↓ % | 2.65 ↑ % | 789.65 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0471880757 | -0.84 ↓ % | -14.85 ↓ % | -24.76 ↓ % | 783.67 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866247265 | 0.48 ↑ % | -2.07 ↓ % | -3.64 ↓ % | 769.94 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089595629 | 0.10 ↑ % | -3.00 ↓ % | -5.38 ↓ % | 762.79 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.54 | -0.03 ↓ % | -1.79 ↓ % | -5.11 ↓ % | 755.00 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9504 | 1.15 ↑ % | -4.05 ↓ % | -5.90 ↓ % | 742.76 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.947 | 0.52 ↑ % | -0.01 ↓ % | -14.37 ↓ % | 685.17 Million Dollars | 100.82 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020405579 | 0.41 ↑ % | -1.83 ↓ % | -2.13 ↓ % | 677.66 Million Dollars | 118.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8855 | 0.47 ↑ % | -5.53 ↓ % | -13.29 ↓ % | 674.02 Million Dollars | 236.67 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.135 | 0.78 ↑ % | 0.74 ↑ % | 11.06 ↑ % | 649.91 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321501321 | -0.24 ↓ % | -1.35 ↓ % | -10.17 ↓ % | 640.98 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071407232 | 0.59 ↑ % | -1.74 ↓ % | -5.25 ↓ % | 614.00 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0293849718 | -0.43 ↓ % | 1.65 ↑ % | -1.33 ↓ % | 610.52 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1018485950 | 1.01 ↑ % | 0.71 ↑ % | -2.54 ↓ % | 604.89 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9095 | 0.54 ↑ % | -0.94 ↓ % | 0.29 ↑ % | 587.69 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661829830 | 0.84 ↑ % | -4.90 ↓ % | -13.57 ↓ % | 581.20 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060218 | 0.82 ↑ % | -2.35 ↓ % | -5.49 ↓ % | 529.89 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.62 | 0.23 ↑ % | -3.90 ↓ % | -10.04 ↓ % | 495.64 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.52 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2648976089 | -1.10 ↓ % | -8.22 ↓ % | 15.64 ↑ % | 476.82 Million Dollars | 104.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2566773495 | 0.74 ↑ % | -3.11 ↓ % | -6.15 ↓ % | 465.77 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0526474667 | -0.11 ↓ % | 4.73 ↑ % | 10.25 ↑ % | 464.09 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7020 | 0.56 ↑ % | -3.29 ↓ % | -7.92 ↓ % | 460.73 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3838 | 0.52 ↑ % | -0.80 ↓ % | -2.47 ↓ % | 456.65 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071818395 | 0.61 ↑ % | -0.92 ↓ % | -2.80 ↓ % | 451.45 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1575 | 0.04 ↑ % | -0.66 ↓ % | -0.51 ↓ % | 450.01 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5754 | -0.35 ↓ % | -1.15 ↓ % | 5.17 ↑ % | 428.13 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0629791298 | 1.23 ↑ % | -5.07 ↓ % | -10.60 ↓ % | 424.06 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.34 | 0.56 ↑ % | -2.03 ↓ % | -9.07 ↓ % | 408.14 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384723889 | 0.42 ↑ % | -1.74 ↓ % | 1.72 ↑ % | 397.16 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3635552289 | -0.13 ↓ % | -1.36 ↓ % | -6.07 ↓ % | 391.96 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.04 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 374.65 Million Dollars | 349.97 Million Dollars | 0.0000000000 |
| 93 | 0.1585286224 | 0.19 ↑ % | 1.39 ↑ % | 1.81 ↑ % | 358.32 Million Dollars | 160.91 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.270 | -0.73 ↓ % | -7.66 ↓ % | 18.40 ↑ % | 357.55 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2392126844 | -0.22 ↓ % | -4.24 ↓ % | -9.02 ↓ % | 352.38 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3465730332 | 2.50 ↑ % | 0.34 ↑ % | 4.69 ↑ % | 346.57 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0548396999 | 0.04 ↑ % | -1.59 ↓ % | -0.13 ↓ % | 343.55 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 98 | 0.1347927454 | -3.47 ↓ % | 4.41 ↑ % | 7.92 ↑ % | 339.15 Million Dollars | 45.51 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.50 | 0.98 ↑ % | 0.79 ↑ % | -6.42 ↓ % | 339.14 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003345 | 0.03 ↑ % | -0.14 ↓ % | -0.10 ↓ % | 331.23 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
