Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,394.93 | 0.71 ↑ % | 2.95 ↑ % | 2.06 ↑ % | 1,885.58 Billion Dollars | 44.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,213.70 | 0.40 ↑ % | 3.24 ↑ % | -0.77 ↓ % | 387.88 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 186.88 Billion Dollars | 93.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.144 | 1.68 ↑ % | 3.76 ↑ % | -4.98 ↓ % | 130.12 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.21 | 0.28 ↑ % | 4.13 ↑ % | 4.24 ↑ % | 129.91 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.95 | 0.36 ↑ % | 2.08 ↑ % | 4.07 ↑ % | 81.36 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.87 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3057098321 | 0.41 ↑ % | 2.06 ↑ % | 4.72 ↑ % | 28.95 Billion Dollars | 583.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1447217538 | 0.95 ↑ % | 4.87 ↑ % | -1.21 ↓ % | 24.36 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4099158187 | 0.88 ↑ % | 4.56 ↑ % | -0.10 ↓ % | 14.74 Billion Dollars | 655.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.53 | 0.34 ↑ % | -0.94 ↓ % | -2.98 ↓ % | 12.28 Billion Dollars | 637.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 661.00 | -1.83 ↓ % | 9.89 ↑ % | 48.34 ↑ % | 12.19 Billion Dollars | 456.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | 1.11 ↑ % | 4.57 ↑ % | 0.24 ↑ % | 9.75 Billion Dollars | 401.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.02 ↑ % | 0.11 ↑ % | 1.55 ↑ % | 8.33 Billion Dollars | 812.13 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2340717187 | 1.51 ↑ % | 5.81 ↑ % | -2.50 ↓ % | 7.59 Billion Dollars | 150.62 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.01 | 0.37 ↑ % | 4.26 ↑ % | -8.74 ↓ % | 7.55 Billion Dollars | 213.33 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8480 | 1.01 ↑ % | 2.95 ↑ % | -0.56 ↓ % | 7.01 Billion Dollars | 807.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.71 | 0.85 ↑ % | -3.59 ↓ % | -20.34 ↓ % | 6.52 Billion Dollars | 646.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | 0.10 ↑ % | 5.97 ↑ % | -0.04 ↓ % | 6.25 Billion Dollars | 509.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.19 | 0.86 ↑ % | 1.11 ↑ % | -6.79 ↓ % | 5.92 Billion Dollars | 771.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1412945640 | -4.42 ↓ % | -5.61 ↓ % | 1.77 ↑ % | 5.28 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088353 | 0.62 ↑ % | 4.56 ↑ % | -1.68 ↓ % | 5.21 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1200307515 | 0.72 ↑ % | 3.28 ↑ % | -5.69 ↓ % | 5.14 Billion Dollars | 181.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1799454535 | 0.27 ↑ % | 6.46 ↑ % | 4.77 ↑ % | 4.81 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7809 | 0.80 ↑ % | 1.73 ↑ % | -5.75 ↓ % | 4.31 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016936687 | 0.40 ↑ % | 2.00 ↑ % | -4.77 ↓ % | 3.93 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.235 | -0.31 ↓ % | 8.00 ↑ % | 3.10 ↑ % | 3.70 Billion Dollars | 256.47 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.63 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.599 | 0.39 ↑ % | 4.10 ↑ % | -5.74 ↓ % | 3.56 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9694 | 0.45 ↑ % | 1.77 ↑ % | -11.69 ↓ % | 3.15 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.70 | -0.57 ↓ % | 1.46 ↑ % | 0.73 ↑ % | 3.06 Billion Dollars | 165.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.83 | 0.20 ↑ % | 5.27 ↑ % | 2.23 ↑ % | 2.68 Billion Dollars | 396.43 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061780 | 1.46 ↑ % | 5.55 ↑ % | -5.62 ↓ % | 2.60 Billion Dollars | 603.40 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.569 | 0.12 ↑ % | 1.15 ↑ % | 0.50 ↑ % | 2.50 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.25 | 0.18 ↑ % | 4.69 ↑ % | 2.15 ↑ % | 2.44 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8404 | 0.67 ↑ % | 8.60 ↑ % | 3.40 ↑ % | 2.36 Billion Dollars | 274.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.03 | 0.77 ↑ % | 5.75 ↑ % | -0.14 ↓ % | 2.02 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5996 | -0.61 ↓ % | -4.18 ↓ % | -4.19 ↓ % | 2.01 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.496 | 0.13 ↑ % | 11.02 ↑ % | 5.33 ↑ % | 1.91 Billion Dollars | 223.82 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,589.69 | 0.02 ↑ % | -0.19 ↓ % | 2.48 ↑ % | 1.88 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2275149728 | 0.23 ↑ % | 3.58 ↑ % | -8.28 ↓ % | 1.81 Billion Dollars | 190.42 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7251 | 0.54 ↑ % | 4.25 ↑ % | -4.24 ↓ % | 1.81 Billion Dollars | 190.58 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,601.20 | 0.01 ↑ % | -0.22 ↓ % | 2.26 ↑ % | 1.76 Billion Dollars | 170.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2077458874 | 0.10 ↑ % | 0.93 ↑ % | -1.32 ↓ % | 1.74 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1602917282 | 1.99 ↑ % | 3.81 ↑ % | 26.48 ↑ % | 1.69 Billion Dollars | 220.49 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6033 | 0.57 ↑ % | 6.97 ↑ % | -2.57 ↓ % | 1.65 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.169 | 0.61 ↑ % | 5.59 ↑ % | 27.36 ↑ % | 1.55 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.37 | 0.32 ↑ % | 3.24 ↑ % | -1.45 ↓ % | 1.50 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9076 | -0.40 ↓ % | 7.69 ↑ % | -1.39 ↓ % | 1.46 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597434573 | 0.46 ↑ % | 7.21 ↑ % | -5.50 ↓ % | 1.37 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480863033 | 0.54 ↑ % | 3.39 ↑ % | -4.43 ↓ % | 1.30 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.716 | 0.20 ↑ % | 25.64 ↑ % | 76.45 ↑ % | 1.29 Billion Dollars | 597.97 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4082411741 | 0.73 ↑ % | 3.86 ↑ % | -8.50 ↓ % | 1.29 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.614 | 0.46 ↑ % | 3.70 ↑ % | 7.01 ↑ % | 1.27 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2156783623 | 0.04 ↑ % | 6.54 ↑ % | -0.55 ↓ % | 1.23 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.365 | -0.40 ↓ % | -2.47 ↓ % | -2.27 ↓ % | 1.23 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.63 | -0.01 ↓ % | 3.14 ↑ % | 0.82 ↑ % | 1.22 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1362786660 | 0.55 ↑ % | 4.33 ↑ % | -2.10 ↓ % | 1.21 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5351 | 0.27 ↑ % | 3.84 ↑ % | -1.10 ↓ % | 1.13 Billion Dollars | 173.03 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0672343233 | 1.11 ↑ % | 0.61 ↑ % | -12.61 ↓ % | 1.12 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.576 | 0.21 ↑ % | 3.51 ↑ % | 3.03 ↑ % | 1.12 Billion Dollars | 209.67 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120385763 | 0.70 ↑ % | 5.42 ↑ % | -3.88 ↓ % | 1.04 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000111654 | 2.66 ↑ % | 7.11 ↑ % | -3.82 ↓ % | 982.50 Million Dollars | 162.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116764703 | 1.31 ↑ % | 6.14 ↑ % | -6.22 ↓ % | 966.11 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026773584 | 1.02 ↑ % | 5.10 ↑ % | 11.53 ↑ % | 947.78 Million Dollars | 278.42 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9998 | 0.11 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 939.55 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.40 | 0.38 ↑ % | 2.40 ↑ % | -2.62 ↓ % | 910.23 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464055362 | 0.11 ↑ % | -0.70 ↓ % | -10.42 ↓ % | 885.62 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0128794014 | 0.48 ↑ % | 7.09 ↑ % | 1.60 ↑ % | 809.60 Million Dollars | 224.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1246105598 | 0.55 ↑ % | 3.74 ↑ % | -3.44 ↓ % | 808.86 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3923628058 | -0.12 ↓ % | 0.57 ↑ % | 5.73 ↑ % | 711.98 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2187569291 | 0.68 ↑ % | 4.21 ↑ % | -2.83 ↓ % | 697.93 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 55.33 | 0.58 ↑ % | 43.14 ↑ % | 26.77 ↑ % | 694.55 Million Dollars | 864.11 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3543452295 | -0.32 ↓ % | 12.84 ↑ % | 10.00 ↑ % | 688.88 Million Dollars | 156.63 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.028 | 0.22 ↑ % | 3.88 ↑ % | 1.45 ↑ % | 678.86 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0196 | 0.23 ↑ % | 0.59 ↑ % | -8.18 ↓ % | 669.03 Million Dollars | 151.86 Million Dollars | 0.0000000000 |
| 82 | 0.2853284203 | -0.15 ↓ % | 0.12 ↑ % | -3.34 ↓ % | 659.72 Million Dollars | 82.60 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9811 | 0.71 ↑ % | 1.68 ↑ % | 1.16 ↑ % | 633.96 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5843 | 0.31 ↑ % | 4.89 ↑ % | 0.66 ↑ % | 626.39 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4240451400 | 0.54 ↑ % | 7.32 ↑ % | 1.11 ↑ % | 616.94 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6078 | 0.84 ↑ % | 3.93 ↑ % | -1.56 ↓ % | 565.88 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2825760802 | 0.12 ↑ % | 6.02 ↑ % | -1.66 ↓ % | 562.04 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.493 | 0.42 ↑ % | 8.36 ↑ % | 0.25 ↑ % | 549.09 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0531276248 | -0.03 ↓ % | 7.27 ↑ % | 22.47 ↑ % | 542.70 Million Dollars | 182.93 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6373 | 0.46 ↑ % | 3.76 ↑ % | -1.54 ↓ % | 539.51 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5828 | 1.29 ↑ % | 1.96 ↑ % | -0.83 ↓ % | 530.72 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.081 | 0.75 ↑ % | -5.81 ↓ % | -32.31 ↓ % | 520.17 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5938 | -0.30 ↓ % | 9.59 ↑ % | 2.49 ↑ % | 514.44 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3516 | 0.39 ↑ % | 4.79 ↑ % | 8.45 ↑ % | 511.46 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7767 | 0.30 ↑ % | 5.88 ↑ % | -1.61 ↓ % | 508.56 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000529489 | 1.04 ↑ % | 3.75 ↑ % | -6.04 ↓ % | 505.11 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0011 | 0.06 ↑ % | 0.19 ↑ % | 0.19 ↑ % | 495.06 Million Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.07 ↑ % | 0.19 ↑ % | 494.28 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 459.81 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429714028 | 0.49 ↑ % | 3.22 ↑ % | 3.53 ↑ % | 458.68 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
