Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,536.75 | -0.04 ↓ % | 2.62 ↑ % | -0.48 ↓ % | 1,847.04 Billion Dollars | 65.18 Billion Dollars | 79,522.84 |
| 2 | Ethereum (ETH) | 3,316.17 | -0.20 ↓ % | 6.56 ↑ % | 8.50 ↑ % | 400.25 Billion Dollars | 31.41 Billion Dollars | 2,849.80 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 185.72 Billion Dollars | 106.68 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.081 | -0.31 ↓ % | 1.58 ↑ % | -5.38 ↓ % | 125.56 Billion Dollars | 3.69 Billion Dollars | 1.7885 |
| 5 | BNB (BNB) | 892.09 | -0.26 ↓ % | 0.49 ↑ % | -0.58 ↓ % | 122.87 Billion Dollars | 2.49 Billion Dollars | 766.63 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.43 Billion Dollars | 13.86 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 138.83 | -0.37 ↓ % | 4.79 ↑ % | -2.37 ↓ % | 77.95 Billion Dollars | 6.08 Billion Dollars | 119.31 |
| 8 | TRON (TRX) | 0.2799573878 | 0.03 ↑ % | -0.35 ↓ % | 0.17 ↑ % | 26.51 Billion Dollars | 599.87 Million Dollars | 0.2405855806 |
| 9 | Dogecoin (DOGE) | 0.1464079441 | -0.30 ↓ % | 4.62 ↑ % | -2.72 ↓ % | 22.27 Billion Dollars | 1.67 Billion Dollars | 0.1258178629 |
| 10 | Cardano (ADA) | 0.4620572020 | -0.43 ↓ % | 8.53 ↑ % | 3.99 ↑ % | 16.59 Billion Dollars | 1.45 Billion Dollars | 0.3970757874 |
| 11 | Bitcoin Cash (BCH) | 565.46 | -0.20 ↓ % | -1.42 ↓ % | -3.38 ↓ % | 11.29 Billion Dollars | 537.38 Million Dollars | 485.93 |
| 12 | Chainlink (LINK) | 14.14 | -0.31 ↓ % | 3.24 ↑ % | -0.90 ↓ % | 9.86 Billion Dollars | 716.50 Million Dollars | 12.15 |
| 13 | Hyperliquid (HYPE) | 29.16 | 0.57 ↑ % | 4.90 ↑ % | -15.01 ↓ % | 9.82 Billion Dollars | 350.97 Million Dollars | 25.06 |
| 14 | UNUS SED LEO (LEO) | 9.509 | -0.19 ↓ % | -1.38 ↓ % | 1.53 ↑ % | 8.77 Billion Dollars | 1.09 Million Dollars | 8.172 |
| 15 | Stellar (XLM) | 0.2510084393 | -0.49 ↓ % | 5.06 ↑ % | -2.98 ↓ % | 8.12 Billion Dollars | 172.52 Million Dollars | 0.2157078675 |
| 16 | Monero (XMR) | 395.27 | -0.10 ↓ % | 5.43 ↑ % | -1.99 ↓ % | 7.29 Billion Dollars | 190.01 Million Dollars | 339.69 |
| 17 | Zcash (ZEC) | 440.51 | -0.64 ↓ % | 6.24 ↑ % | 32.85 ↑ % | 7.24 Billion Dollars | 1.08 Billion Dollars | 378.55 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.59 Billion Dollars | 205.30 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.15 | -0.45 ↓ % | 1.47 ↑ % | -0.95 ↓ % | 6.45 Billion Dollars | 523.28 Million Dollars | 72.31 |
| 20 | Avalanche (AVAX) | 14.60 | -0.04 ↓ % | 7.17 ↑ % | 3.33 ↑ % | 6.27 Billion Dollars | 453.60 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6247 | -0.89 ↓ % | 2.13 ↑ % | -6.29 ↓ % | 6.07 Billion Dollars | 884.01 Million Dollars | 1.3962 |
| 22 | Hedera (HBAR) | 0.1365808999 | -0.35 ↓ % | 2.73 ↑ % | -8.27 ↓ % | 5.80 Billion Dollars | 179.19 Million Dollars | 0.1173728450 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.04 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085517 | -0.57 ↓ % | 0.73 ↑ % | -1.88 ↓ % | 5.04 Billion Dollars | 149.89 Million Dollars | 0.0000073490 |
| 25 | World Liberty Financial (WLFI) | 0.1529314562 | -0.07 ↓ % | 2.14 ↑ % | -6.41 ↓ % | 4.09 Billion Dollars | 124.83 Million Dollars | 0.1314239408 |
| 26 | Toncoin (TON) | 1.6409 | -0.27 ↓ % | 1.53 ↑ % | 2.77 ↑ % | 4.02 Billion Dollars | 91.06 Million Dollars | 1.4101 |
| 27 | Cronos (CRO) | 0.1051624388 | -0.05 ↓ % | 1.96 ↑ % | -4.39 ↓ % | 3.93 Billion Dollars | 17.05 Million Dollars | 0.0903729192 |
| 28 | PayPal USD (PYUSD) | 0.9991 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 3.83 Billion Dollars | 59.73 Million Dollars | 0.8586 |
| 29 | Mantle (MNT) | 1.1540 | -0.36 ↓ % | 4.41 ↑ % | 10.12 ↑ % | 3.75 Billion Dollars | 177.08 Million Dollars | 0.9917 |
| 30 | Polkadot (DOT) | 2.217 | -0.59 ↓ % | 5.43 ↑ % | -3.61 ↓ % | 3.64 Billion Dollars | 246.79 Million Dollars | 1.9051 |
| 31 | Uniswap (UNI) | 5.603 | -0.84 ↓ % | 2.64 ↑ % | -7.85 ↓ % | 3.53 Billion Dollars | 257.75 Million Dollars | 4.815 |
| 32 | Bittensor (TAO) | 300.52 | 0.57 ↑ % | 3.05 ↑ % | 5.45 ↑ % | 3.14 Billion Dollars | 193.12 Million Dollars | 258.26 |
| 33 | Aave (AAVE) | 199.26 | -0.21 ↓ % | 5.75 ↑ % | 3.81 ↑ % | 3.04 Billion Dollars | 493.74 Million Dollars | 171.24 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 320.24 Million Dollars | 0.8585 |
| 35 | Canton (CC) | 0.0748301299 | -0.11 ↓ % | 1.69 ↑ % | -0.50 ↓ % | 2.69 Billion Dollars | 16.63 Million Dollars | 0.0643063946 |
| 36 | Bitget Token (BGB) | 3.605 | 0.17 ↑ % | 1.48 ↑ % | -1.36 ↓ % | 2.51 Billion Dollars | 99.06 Million Dollars | 3.098 |
| 37 | OKB (OKB) | 117.36 | 0.05 ↑ % | 7.15 ↑ % | 9.80 ↑ % | 2.46 Billion Dollars | 63.13 Million Dollars | 100.85 |
| 38 | NEAR Protocol (NEAR) | 1.7782 | -0.66 ↓ % | 3.40 ↑ % | -2.32 ↓ % | 2.28 Billion Dollars | 200.08 Million Dollars | 1.5281 |
| 39 | Aster (ASTER) | 0.9591 | -0.65 ↓ % | 3.16 ↑ % | -10.29 ↓ % | 2.13 Billion Dollars | 278.91 Million Dollars | 0.8242 |
| 40 | Ethereum Classic (ETC) | 13.66 | -0.39 ↓ % | 2.81 ↑ % | -1.32 ↓ % | 2.11 Billion Dollars | 80.06 Million Dollars | 11.74 |
| 41 | Ethena (ENA) | 0.2731315198 | -0.82 ↓ % | 2.46 ↑ % | -0.68 ↓ % | 2.10 Billion Dollars | 283.83 Million Dollars | 0.2347196685 |
| 42 | Pepe (PEPE) | 0.0000047650 | -0.63 ↓ % | 4.10 ↑ % | 1.67 ↑ % | 2.00 Billion Dollars | 483.37 Million Dollars | 0.0000040948 |
| 43 | Internet Computer (ICP) | 3.543 | -0.85 ↓ % | 5.93 ↑ % | -6.24 ↓ % | 1.92 Billion Dollars | 117.95 Million Dollars | 3.045 |
| 44 | MemeCore (M) | 1.4989 | 0.55 ↑ % | 14.46 ↑ % | 12.85 ↑ % | 1.86 Billion Dollars | 20.39 Million Dollars | 1.2881 |
| 45 | Pi (PI) | 0.2175443796 | -0.04 ↓ % | -0.64 ↓ % | -7.71 ↓ % | 1.82 Billion Dollars | 18.02 Million Dollars | 0.1869500258 |
| 46 | Tether Gold (XAUt) | 4,205.42 | -0.07 ↓ % | 0.52 ↑ % | 0.11 ↑ % | 1.59 Billion Dollars | 16.49 Billion Dollars | 3,613.99 |
| 47 | Ondo (ONDO) | 0.4972073407 | -0.62 ↓ % | 4.89 ↑ % | -2.74 ↓ % | 1.57 Billion Dollars | 97.63 Million Dollars | 0.4272825863 |
| 48 | Worldcoin (WLD) | 0.6335 | -0.18 ↓ % | 6.08 ↑ % | -0.19 ↓ % | 1.53 Billion Dollars | 121.18 Million Dollars | 0.5444 |
| 49 | PAX Gold (PAXG) | 4,212.82 | -0.04 ↓ % | 0.47 ↑ % | 0.07 ↑ % | 1.43 Billion Dollars | 93.68 Million Dollars | 3,620.35 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 23.90 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.16 ↓ % | 4.20 ↑ % | 3.91 ↑ % | 1.37 Billion Dollars | 6.10 Million Dollars | 9.102 |
| 52 | Kaspa (KAS) | 0.0506206738 | -0.07 ↓ % | -0.35 ↓ % | -10.57 ↓ % | 1.37 Billion Dollars | 52.25 Million Dollars | 0.0435016354 |
| 53 | Aptos (APT) | 1.8250 | -0.60 ↓ % | 4.23 ↑ % | -8.77 ↓ % | 1.34 Billion Dollars | 135.00 Million Dollars | 1.5683 |
| 54 | POL (prev. MATIC) (POL) | 0.1251094318 | -0.19 ↓ % | 2.43 ↑ % | -3.56 ↓ % | 1.32 Billion Dollars | 87.65 Million Dollars | 0.1075146669 |
| 55 | Sky (SKY) | 0.0554564151 | 0.27 ↑ % | 2.93 ↑ % | -2.82 ↓ % | 1.27 Billion Dollars | 17.51 Million Dollars | 0.0476573022 |
| 56 | Arbitrum (ARB) | 0.2181691276 | -0.61 ↓ % | 3.17 ↑ % | 0.76 ↑ % | 1.23 Billion Dollars | 148.96 Million Dollars | 0.1874869124 |
| 57 | Algorand (ALGO) | 0.1360365766 | -0.13 ↓ % | 2.54 ↑ % | -3.65 ↓ % | 1.20 Billion Dollars | 43.84 Million Dollars | 0.1169050726 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.871 | -0.24 ↓ % | 3.86 ↑ % | -3.04 ↓ % | 1.17 Billion Dollars | 338.63 Million Dollars | 5.045 |
| 59 | Cosmos (ATOM) | 2.283 | -0.27 ↓ % | 3.45 ↑ % | -4.45 ↓ % | 1.10 Billion Dollars | 64.26 Million Dollars | 1.9619 |
| 60 | Filecoin (FIL) | 1.5030 | -0.81 ↓ % | 1.35 ↑ % | -4.39 ↓ % | 1.09 Billion Dollars | 155.23 Million Dollars | 1.2916 |
| 61 | VeChain (VET) | 0.0125664317 | -0.25 ↓ % | 1.07 ↑ % | -6.21 ↓ % | 1.08 Billion Dollars | 30.45 Million Dollars | 0.0107991516 |
| 62 | Pump.fun (PUMP) | 0.0030334547 | -0.30 ↓ % | 1.32 ↑ % | -8.51 ↓ % | 1.07 Billion Dollars | 126.28 Million Dollars | 0.0026068448 |
| 63 | Flare (FLR) | 0.0130313234 | -0.02 ↓ % | 0.59 ↑ % | -7.65 ↓ % | 1.05 Billion Dollars | 6.35 Million Dollars | 0.0111986632 |
| 64 | Quant (QNT) | 86.52 | -0.11 ↓ % | 0.10 ↑ % | -8.80 ↓ % | 1.04 Billion Dollars | 21.02 Million Dollars | 74.35 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 67.74 Million Dollars | 0.8588 |
| 66 | XDC Network (XDC) | 0.0496970740 | 0.35 ↑ % | 2.91 ↑ % | -5.06 ↓ % | 920.52 Million Dollars | 33.68 Million Dollars | 0.0427079260 |
| 67 | Sei (SEI) | 0.1386533513 | -0.47 ↓ % | 6.63 ↑ % | -0.57 ↓ % | 883.22 Million Dollars | 70.15 Million Dollars | 0.1191538372 |
| 68 | Render (RENDER) | 1.6719 | -0.53 ↓ % | 3.28 ↑ % | -4.11 ↓ % | 867.01 Million Dollars | 46.90 Million Dollars | 1.4368 |
| 69 | GateToken (GT) | 10.56 | -0.19 ↓ % | 2.19 ↑ % | 0.48 ↑ % | 847.72 Million Dollars | 4.55 Million Dollars | 9.074 |
| 70 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 804.95 Million Dollars | 4.76 Billion Dollars | 0.8582 |
| 71 | Bonk (BONK) | 0.0000097157 | -1.27 ↓ % | 4.68 ↑ % | -1.98 ↓ % | 803.57 Million Dollars | 120.97 Million Dollars | 0.0000083493 |
| 72 | PancakeSwap (CAKE) | 2.350 | -0.17 ↓ % | 2.06 ↑ % | -2.89 ↓ % | 790.95 Million Dollars | 58.60 Million Dollars | 2.019 |
| 73 | Pudgy Penguins (PENGU) | 0.0123916978 | -0.74 ↓ % | 9.00 ↑ % | 1.20 ↑ % | 778.95 Million Dollars | 314.73 Million Dollars | 0.0106489914 |
| 74 | MYX Finance (MYX) | 3.064 | 1.78 ↑ % | 8.19 ↑ % | -8.46 ↓ % | 770.40 Million Dollars | 32.17 Million Dollars | 2.633 |
| 75 | Jupiter (JUP) | 0.2321303852 | -0.14 ↓ % | 4.83 ↑ % | -8.11 ↓ % | 728.18 Million Dollars | 34.79 Million Dollars | 0.1994847285 |
| 76 | Story (IP) | 2.156 | -0.66 ↓ % | 2.98 ↑ % | -8.28 ↓ % | 716.01 Million Dollars | 33.56 Million Dollars | 1.8526 |
| 77 | Nexo (NEXO) | 0.9924 | 0.38 ↑ % | 2.40 ↑ % | 1.24 ↑ % | 641.26 Million Dollars | 8.25 Million Dollars | 0.8529 |
| 78 | Dash (DASH) | 50.60 | -0.83 ↓ % | 4.48 ↑ % | 6.64 ↑ % | 633.09 Million Dollars | 219.67 Million Dollars | 43.48 |
| 79 | Optimism (OP) | 0.3332384497 | -0.56 ↓ % | 5.58 ↑ % | 3.59 ↑ % | 632.01 Million Dollars | 84.94 Million Dollars | 0.2863734603 |
| 80 | SPX6900 (SPX) | 0.6512 | 0.51 ↑ % | 2.16 ↑ % | -8.56 ↓ % | 606.26 Million Dollars | 28.03 Million Dollars | 0.5596 |
| 81 | 0.2611019522 | -0.08 ↓ % | 9.40 ↑ % | -0.84 ↓ % | 603.69 Million Dollars | 119.06 Million Dollars | 0.2243818791 | |
| 82 | Aerodrome Finance (AERO) | 0.6640 | 0.04 ↑ % | 1.63 ↑ % | -1.75 ↓ % | 599.98 Million Dollars | 25.94 Million Dollars | 0.5706 |
| 83 | Immutable (IMX) | 0.2966064728 | -0.42 ↓ % | 4.32 ↑ % | -6.28 ↓ % | 589.94 Million Dollars | 22.36 Million Dollars | 0.2548932215 |
| 84 | Curve DAO Token (CRV) | 0.4067479217 | -0.61 ↓ % | 5.36 ↑ % | 4.45 ↑ % | 578.11 Million Dollars | 72.97 Million Dollars | 0.3495449278 |
| 85 | Stacks (STX) | 0.3136026077 | -0.31 ↓ % | 5.47 ↑ % | -0.45 ↓ % | 569.07 Million Dollars | 18.22 Million Dollars | 0.2694991050 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8665 | -0.42 ↓ % | 3.05 ↑ % | -10.04 ↓ % | 568.49 Million Dollars | 97.75 Million Dollars | 0.7446 |
| 87 | Injective (INJ) | 5.654 | -0.65 ↓ % | 2.14 ↑ % | -3.58 ↓ % | 565.28 Million Dollars | 80.60 Million Dollars | 4.859 |
| 88 | Lido DAO (LDO) | 0.6288 | -0.22 ↓ % | 5.37 ↑ % | -0.19 ↓ % | 561.84 Million Dollars | 102.71 Million Dollars | 0.5403 |
| 89 | Starknet (STRK) | 0.1121884364 | -0.11 ↓ % | 4.18 ↑ % | -11.45 ↓ % | 538.67 Million Dollars | 76.73 Million Dollars | 0.0964108157 |
| 90 | Tezos (XTZ) | 0.5037 | -0.32 ↓ % | 4.32 ↑ % | 0.82 ↑ % | 538.05 Million Dollars | 22.33 Million Dollars | 0.4328747508 |
| 91 | ether.fi (ETHFI) | 0.8760 | 0.21 ↑ % | 6.19 ↑ % | 5.88 ↑ % | 533.18 Million Dollars | 49.21 Million Dollars | 0.7528 |
| 92 | Celestia (TIA) | 0.6119 | -0.85 ↓ % | 5.80 ↑ % | -1.25 ↓ % | 521.44 Million Dollars | 78.37 Million Dollars | 0.5258 |
| 93 | Telcoin (TEL) | 0.0054896222 | 1.50 ↑ % | 3.78 ↑ % | -3.48 ↓ % | 499.60 Million Dollars | 2.69 Million Dollars | 0.0047175892 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 493.15 Million Dollars | 19.20 Million Dollars | 0.8570 |
| 95 | The Graph (GRT) | 0.0462086589 | -0.01 ↓ % | 2.02 ↑ % | -7.13 ↓ % | 490.93 Million Dollars | 26.17 Million Dollars | 0.0397101042 |
| 96 | Kaia (KAIA) | 0.0778017253 | -0.18 ↓ % | 0.86 ↑ % | -3.86 ↓ % | 481.53 Million Dollars | 22.09 Million Dollars | 0.0668600796 |
| 97 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 481.24 Million Dollars | 9.27 Million Dollars | 0.8592 |
| 98 | FLOKI (FLOKI) | 0.0000499361 | -0.56 ↓ % | 1.74 ↑ % | 3.87 ↑ % | 476.35 Million Dollars | 96.99 Million Dollars | 0.0000429133 |
| 99 | Morpho (MORPHO) | 1.2673 | -0.44 ↓ % | 5.57 ↑ % | -13.37 ↓ % | 474.04 Million Dollars | 28.87 Million Dollars | 1.0890 |
| 100 | DoubleZero (2Z) | 0.1328914332 | -0.86 ↓ % | -0.27 ↓ % | 0.63 ↑ % | 461.32 Million Dollars | 18.64 Million Dollars | 0.1142022465 |
