Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,662.11 | 0.09 ↑ % | 2.84 ↑ % | -0.69 ↓ % | 1,849.54 Billion Dollars | 65.16 Billion Dollars | 79,664.76 |
| 2 | Ethereum (ETH) | 3,323.94 | 0.10 ↑ % | 6.90 ↑ % | 8.47 ↑ % | 401.18 Billion Dollars | 32.01 Billion Dollars | 2,857.71 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 185.73 Billion Dollars | 107.35 Billion Dollars | 0.8598 |
| 4 | XRP (XRP) | 2.087 | 0.01 ↑ % | 1.88 ↑ % | -5.04 ↓ % | 125.92 Billion Dollars | 3.68 Billion Dollars | 1.7944 |
| 5 | BNB (BNB) | 893.86 | 0.20 ↑ % | 0.73 ↑ % | -0.57 ↓ % | 123.12 Billion Dollars | 2.49 Billion Dollars | 768.48 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.44 Billion Dollars | 13.88 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 139.20 | 0.20 ↑ % | 5.02 ↑ % | -2.44 ↓ % | 78.15 Billion Dollars | 6.09 Billion Dollars | 119.67 |
| 8 | TRON (TRX) | 0.2800271181 | 0.06 ↑ % | -0.34 ↓ % | -0.01 ↓ % | 26.51 Billion Dollars | 596.38 Million Dollars | 0.2407488344 |
| 9 | Dogecoin (DOGE) | 0.1467679163 | -0.05 ↓ % | 4.83 ↑ % | -2.40 ↓ % | 22.33 Billion Dollars | 1.68 Billion Dollars | 0.1261813678 |
| 10 | Cardano (ADA) | 0.4630711046 | -0.16 ↓ % | 8.76 ↑ % | 4.34 ↑ % | 16.63 Billion Dollars | 1.44 Billion Dollars | 0.3981179731 |
| 11 | Bitcoin Cash (BCH) | 567.72 | 0.24 ↑ % | -1.10 ↓ % | -2.88 ↓ % | 11.33 Billion Dollars | 525.59 Million Dollars | 488.09 |
| 12 | Chainlink (LINK) | 14.20 | 0.14 ↑ % | 3.66 ↑ % | -0.59 ↓ % | 9.89 Billion Dollars | 714.00 Million Dollars | 12.21 |
| 13 | Hyperliquid (HYPE) | 28.86 | -1.02 ↓ % | 3.88 ↑ % | -15.82 ↓ % | 9.72 Billion Dollars | 353.70 Million Dollars | 24.81 |
| 14 | UNUS SED LEO (LEO) | 9.544 | -0.01 ↓ % | -1.03 ↓ % | 1.92 ↑ % | 8.80 Billion Dollars | 1.09 Million Dollars | 8.205 |
| 15 | Stellar (XLM) | 0.2518195233 | -0.30 ↓ % | 5.50 ↑ % | -2.74 ↓ % | 8.15 Billion Dollars | 173.06 Million Dollars | 0.2164978061 |
| 16 | Monero (XMR) | 396.79 | 0.37 ↑ % | 5.79 ↑ % | -1.96 ↓ % | 7.32 Billion Dollars | 190.92 Million Dollars | 341.13 |
| 17 | Zcash (ZEC) | 438.93 | -1.27 ↓ % | 5.19 ↑ % | 32.57 ↑ % | 7.21 Billion Dollars | 1.10 Billion Dollars | 377.36 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.59 Billion Dollars | 208.01 Million Dollars | 0.8591 |
| 19 | Litecoin (LTC) | 84.43 | -0.12 ↓ % | 1.95 ↑ % | -0.59 ↓ % | 6.47 Billion Dollars | 524.66 Million Dollars | 72.58 |
| 20 | Avalanche (AVAX) | 14.60 | 0.09 ↑ % | 7.41 ↑ % | 3.50 ↑ % | 6.27 Billion Dollars | 454.82 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6348 | -0.13 ↓ % | 3.10 ↑ % | -5.96 ↓ % | 6.11 Billion Dollars | 885.87 Million Dollars | 1.4055 |
| 22 | Hedera (HBAR) | 0.1368545782 | -0.17 ↓ % | 2.89 ↑ % | -8.04 ↓ % | 5.81 Billion Dollars | 179.10 Million Dollars | 0.1176585340 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.36 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000085849 | -0.25 ↓ % | 1.38 ↑ % | -1.30 ↓ % | 5.06 Billion Dollars | 149.59 Million Dollars | 0.0000073807 |
| 25 | World Liberty Financial (WLFI) | 0.1528801009 | -0.63 ↓ % | 2.12 ↑ % | -6.39 ↓ % | 4.09 Billion Dollars | 124.78 Million Dollars | 0.1314362206 |
| 26 | Toncoin (TON) | 1.6435 | -0.06 ↓ % | 1.63 ↑ % | 2.84 ↑ % | 4.02 Billion Dollars | 91.12 Million Dollars | 1.4130 |
| 27 | Cronos (CRO) | 0.1052012843 | 0.11 ↑ % | 2.02 ↑ % | -4.23 ↓ % | 3.93 Billion Dollars | 17.01 Million Dollars | 0.0904451209 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.84 Billion Dollars | 60.01 Million Dollars | 0.8593 |
| 29 | Mantle (MNT) | 1.1567 | -0.37 ↓ % | 4.84 ↑ % | 10.14 ↑ % | 3.76 Billion Dollars | 177.14 Million Dollars | 0.9945 |
| 30 | Polkadot (DOT) | 2.231 | 0.04 ↑ % | 6.10 ↑ % | -3.15 ↓ % | 3.67 Billion Dollars | 246.26 Million Dollars | 1.9179 |
| 31 | Uniswap (UNI) | 5.635 | -0.41 ↓ % | 3.21 ↑ % | -7.56 ↓ % | 3.55 Billion Dollars | 255.89 Million Dollars | 4.845 |
| 32 | Bittensor (TAO) | 299.43 | 0.69 ↑ % | 2.37 ↑ % | 4.26 ↑ % | 3.13 Billion Dollars | 192.31 Million Dollars | 257.43 |
| 33 | Aave (AAVE) | 199.49 | -0.12 ↓ % | 5.97 ↑ % | 3.64 ↑ % | 3.05 Billion Dollars | 492.98 Million Dollars | 171.51 |
| 34 | Canton (CC) | 0.0752237558 | -0.09 ↓ % | 0.85 ↑ % | -0.16 ↓ % | 2.70 Billion Dollars | 16.59 Million Dollars | 0.0646724205 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 320.11 Million Dollars | 0.8589 |
| 36 | Bitget Token (BGB) | 3.596 | -0.61 ↓ % | 1.20 ↑ % | -1.59 ↓ % | 2.51 Billion Dollars | 97.89 Million Dollars | 3.092 |
| 37 | OKB (OKB) | 117.02 | -0.49 ↓ % | 7.08 ↑ % | 9.07 ↑ % | 2.46 Billion Dollars | 63.39 Million Dollars | 100.61 |
| 38 | NEAR Protocol (NEAR) | 1.7855 | -0.33 ↓ % | 4.01 ↑ % | -2.05 ↓ % | 2.29 Billion Dollars | 200.45 Million Dollars | 1.5351 |
| 39 | Aster (ASTER) | 0.9614 | -0.31 ↓ % | 3.40 ↑ % | -10.44 ↓ % | 2.13 Billion Dollars | 279.34 Million Dollars | 0.8265 |
| 40 | Ethereum Classic (ETC) | 13.70 | -0.06 ↓ % | 3.11 ↑ % | -0.93 ↓ % | 2.12 Billion Dollars | 80.20 Million Dollars | 11.78 |
| 41 | Ethena (ENA) | 0.2748898604 | -0.06 ↓ % | 3.04 ↑ % | -0.01 ↓ % | 2.11 Billion Dollars | 283.55 Million Dollars | 0.2363321593 |
| 42 | Pepe (PEPE) | 0.0000047830 | -0.61 ↓ % | 4.43 ↑ % | 1.79 ↑ % | 2.01 Billion Dollars | 484.85 Million Dollars | 0.0000041121 |
| 43 | Internet Computer (ICP) | 3.550 | -0.58 ↓ % | 5.96 ↑ % | -6.20 ↓ % | 1.93 Billion Dollars | 117.08 Million Dollars | 3.052 |
| 44 | MemeCore (M) | 1.5044 | 2.94 ↑ % | 14.58 ↑ % | 13.32 ↑ % | 1.87 Billion Dollars | 20.36 Million Dollars | 1.2934 |
| 45 | Pi (PI) | 0.2177041550 | 0.00 ↓ % | -0.57 ↓ % | -7.65 ↓ % | 1.82 Billion Dollars | 18.09 Million Dollars | 0.1871676640 |
| 46 | Tether Gold (XAUt) | 4,205.54 | -0.10 ↓ % | 0.55 ↑ % | 0.09 ↑ % | 1.59 Billion Dollars | 16.41 Billion Dollars | 3,615.64 |
| 47 | Ondo (ONDO) | 0.4984132536 | -0.38 ↓ % | 5.10 ↑ % | -3.31 ↓ % | 1.57 Billion Dollars | 98.13 Million Dollars | 0.4285028201 |
| 48 | Worldcoin (WLD) | 0.6381 | 0.62 ↑ % | 6.77 ↑ % | 0.29 ↑ % | 1.54 Billion Dollars | 122.00 Million Dollars | 0.5486 |
| 49 | PAX Gold (PAXG) | 4,212.12 | -0.09 ↓ % | 0.45 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 94.15 Million Dollars | 3,621.30 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 24.07 Million Dollars | 0.8595 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.04 ↓ % | 4.26 ↑ % | 3.30 ↑ % | 1.37 Billion Dollars | 6.11 Million Dollars | 9.110 |
| 52 | Kaspa (KAS) | 0.0507166204 | 0.17 ↑ % | -0.18 ↓ % | -10.78 ↓ % | 1.37 Billion Dollars | 52.17 Million Dollars | 0.0436028029 |
| 53 | Aptos (APT) | 1.8348 | -0.08 ↓ % | 5.11 ↑ % | -7.86 ↓ % | 1.35 Billion Dollars | 135.22 Million Dollars | 1.5774 |
| 54 | POL (prev. MATIC) (POL) | 0.1254697432 | 0.09 ↑ % | 2.76 ↑ % | -3.44 ↓ % | 1.32 Billion Dollars | 87.65 Million Dollars | 0.1078706042 |
| 55 | Sky (SKY) | 0.0553599758 | 0.04 ↑ % | 3.05 ↑ % | -2.62 ↓ % | 1.27 Billion Dollars | 17.61 Million Dollars | 0.0475948534 |
| 56 | Arbitrum (ARB) | 0.2189766034 | -0.23 ↓ % | 3.65 ↑ % | 1.08 ↑ % | 1.23 Billion Dollars | 149.07 Million Dollars | 0.1882616312 |
| 57 | Algorand (ALGO) | 0.1360757147 | -0.24 ↓ % | 2.54 ↑ % | -3.67 ↓ % | 1.20 Billion Dollars | 43.55 Million Dollars | 0.1169889185 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.884 | 0.21 ↑ % | 4.07 ↑ % | -2.83 ↓ % | 1.18 Billion Dollars | 337.89 Million Dollars | 5.058 |
| 59 | Cosmos (ATOM) | 2.290 | 0.05 ↑ % | 3.72 ↑ % | -4.32 ↓ % | 1.10 Billion Dollars | 64.25 Million Dollars | 1.9686 |
| 60 | Filecoin (FIL) | 1.5085 | -0.61 ↓ % | 1.52 ↑ % | -4.35 ↓ % | 1.09 Billion Dollars | 154.87 Million Dollars | 1.2969 |
| 61 | VeChain (VET) | 0.0125961269 | -0.01 ↓ % | 1.25 ↑ % | -6.20 ↓ % | 1.08 Billion Dollars | 30.51 Million Dollars | 0.0108293186 |
| 62 | Pump.fun (PUMP) | 0.0030358553 | -0.26 ↓ % | 1.06 ↑ % | -8.59 ↓ % | 1.07 Billion Dollars | 126.98 Million Dollars | 0.0026100280 |
| 63 | Flare (FLR) | 0.0130345673 | 0.03 ↑ % | 0.65 ↑ % | -7.57 ↓ % | 1.05 Billion Dollars | 6.35 Million Dollars | 0.0112062607 |
| 64 | Quant (QNT) | 86.74 | 0.12 ↑ % | -0.10 ↓ % | -10.39 ↓ % | 1.05 Billion Dollars | 21.09 Million Dollars | 74.57 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 67.94 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0496766634 | 1.11 ↑ % | 2.91 ↑ % | -5.21 ↓ % | 920.15 Million Dollars | 33.62 Million Dollars | 0.0427087165 |
| 67 | Sei (SEI) | 0.1389255061 | 0.10 ↑ % | 6.90 ↑ % | -0.82 ↓ % | 884.96 Million Dollars | 70.04 Million Dollars | 0.1194389811 |
| 68 | Render (RENDER) | 1.6802 | 0.00 ↓ % | 3.65 ↑ % | -3.90 ↓ % | 871.31 Million Dollars | 46.87 Million Dollars | 1.4445 |
| 69 | GateToken (GT) | 10.57 | 0.12 ↑ % | 2.34 ↑ % | -0.06 ↓ % | 848.63 Million Dollars | 4.54 Million Dollars | 9.087 |
| 70 | Bonk (BONK) | 0.0000097845 | -0.74 ↓ % | 5.32 ↑ % | -1.58 ↓ % | 809.25 Million Dollars | 120.77 Million Dollars | 0.0000084120 |
| 71 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 804.88 Million Dollars | 4.76 Billion Dollars | 0.8585 |
| 72 | PancakeSwap (CAKE) | 2.351 | -0.06 ↓ % | 2.26 ↑ % | -3.27 ↓ % | 791.19 Million Dollars | 58.62 Million Dollars | 2.021 |
| 73 | Pudgy Penguins (PENGU) | 0.0124582209 | -0.39 ↓ % | 9.49 ↑ % | 0.78 ↑ % | 783.13 Million Dollars | 315.58 Million Dollars | 0.0107107561 |
| 74 | MYX Finance (MYX) | 3.011 | 0.35 ↑ % | 6.18 ↑ % | -7.67 ↓ % | 757.08 Million Dollars | 32.10 Million Dollars | 2.588 |
| 75 | Jupiter (JUP) | 0.2324311196 | 0.14 ↑ % | 5.04 ↑ % | -8.38 ↓ % | 729.12 Million Dollars | 34.61 Million Dollars | 0.1998289362 |
| 76 | Story (IP) | 2.167 | -0.23 ↓ % | 3.28 ↑ % | -7.77 ↓ % | 719.70 Million Dollars | 33.60 Million Dollars | 1.8630 |
| 77 | Nexo (NEXO) | 0.9982 | 1.00 ↑ % | 3.10 ↑ % | 1.79 ↑ % | 644.98 Million Dollars | 8.22 Million Dollars | 0.8582 |
| 78 | Dash (DASH) | 50.94 | -0.12 ↓ % | 4.78 ↑ % | 5.66 ↑ % | 637.43 Million Dollars | 221.81 Million Dollars | 43.80 |
| 79 | Optimism (OP) | 0.3353193032 | -0.03 ↓ % | 6.15 ↑ % | 4.13 ↑ % | 635.96 Million Dollars | 84.88 Million Dollars | 0.2882854058 |
| 80 | SPX6900 (SPX) | 0.6533 | 0.79 ↑ % | 2.60 ↑ % | -8.19 ↓ % | 608.19 Million Dollars | 28.13 Million Dollars | 0.5616 |
| 81 | 0.2621048643 | 0.58 ↑ % | 10.07 ↑ % | -0.78 ↓ % | 606.01 Million Dollars | 118.88 Million Dollars | 0.2253404634 | |
| 82 | Aerodrome Finance (AERO) | 0.6641 | 0.04 ↑ % | 1.70 ↑ % | -2.08 ↓ % | 600.03 Million Dollars | 25.86 Million Dollars | 0.5709 |
| 83 | Immutable (IMX) | 0.2972433775 | -0.25 ↓ % | 4.54 ↑ % | -6.02 ↓ % | 591.21 Million Dollars | 22.36 Million Dollars | 0.2555502380 |
| 84 | Curve DAO Token (CRV) | 0.4081705591 | -0.45 ↓ % | 5.49 ↑ % | 3.50 ↑ % | 580.13 Million Dollars | 73.07 Million Dollars | 0.3509181074 |
| 85 | Stacks (STX) | 0.3143360039 | -0.35 ↓ % | 5.80 ↑ % | -0.30 ↓ % | 570.40 Million Dollars | 18.23 Million Dollars | 0.2702453499 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8685 | -0.43 ↓ % | 3.29 ↑ % | -10.64 ↓ % | 569.80 Million Dollars | 97.76 Million Dollars | 0.7467 |
| 87 | Injective (INJ) | 5.681 | -0.35 ↓ % | 2.68 ↑ % | -3.19 ↓ % | 567.95 Million Dollars | 80.38 Million Dollars | 4.884 |
| 88 | Lido DAO (LDO) | 0.6298 | -0.11 ↓ % | 5.70 ↑ % | -0.11 ↓ % | 562.74 Million Dollars | 102.85 Million Dollars | 0.5414 |
| 89 | Tezos (XTZ) | 0.5054 | -0.85 ↓ % | 4.61 ↑ % | 1.01 ↑ % | 539.81 Million Dollars | 22.34 Million Dollars | 0.4344775271 |
| 90 | Starknet (STRK) | 0.1121993891 | 0.04 ↑ % | 3.63 ↑ % | -11.74 ↓ % | 538.72 Million Dollars | 77.29 Million Dollars | 0.0964616296 |
| 91 | ether.fi (ETHFI) | 0.8743 | -0.04 ↓ % | 5.95 ↑ % | 4.93 ↑ % | 532.18 Million Dollars | 49.42 Million Dollars | 0.7517 |
| 92 | Celestia (TIA) | 0.6143 | -0.50 ↓ % | 6.12 ↑ % | -0.86 ↓ % | 523.49 Million Dollars | 78.72 Million Dollars | 0.5281 |
| 93 | Telcoin (TEL) | 0.0054698639 | 1.25 ↑ % | 3.57 ↑ % | -4.60 ↓ % | 497.80 Million Dollars | 2.70 Million Dollars | 0.0047026279 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 493.25 Million Dollars | 19.45 Million Dollars | 0.8575 |
| 95 | The Graph (GRT) | 0.0462398026 | 0.08 ↑ % | 2.00 ↑ % | -7.16 ↓ % | 491.26 Million Dollars | 26.08 Million Dollars | 0.0397539304 |
| 96 | Kaia (KAIA) | 0.0778167745 | -0.05 ↓ % | 0.87 ↑ % | -3.88 ↓ % | 481.62 Million Dollars | 22.09 Million Dollars | 0.0669017268 |
| 97 | USDD (USDD) | 0.9998 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 481.22 Million Dollars | 8.44 Million Dollars | 0.8596 |
| 98 | FLOKI (FLOKI) | 0.0000501831 | -0.11 ↓ % | 3.70 ↑ % | 4.02 ↑ % | 478.70 Million Dollars | 98.68 Million Dollars | 0.0000431441 |
| 99 | Morpho (MORPHO) | 1.2671 | -0.72 ↓ % | 5.45 ↑ % | -13.48 ↓ % | 473.99 Million Dollars | 28.97 Million Dollars | 1.0894 |
| 100 | DoubleZero (2Z) | 0.1333952050 | -0.15 ↓ % | 0.80 ↑ % | 2.33 ↑ % | 463.07 Million Dollars | 19.16 Million Dollars | 0.1146843932 |
