Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,689.26 | 0.63 ↑ % | 3.85 ↑ % | 8.49 ↑ % | 1,494.00 Billion Dollars | 56.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.60 | 0.48 ↑ % | 10.38 ↑ % | 16.60 ↑ % | 284.54 Billion Dollars | 40.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.02 Billion Dollars | 122.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5383 | 0.59 ↑ % | 7.65 ↑ % | 12.19 ↑ % | 94.18 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 682.21 | 0.60 ↑ % | 2.31 ↑ % | 6.69 ↑ % | 93.03 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 79.30 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.51 | 0.70 ↑ % | 6.80 ↑ % | 11.98 ↑ % | 55.14 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954660753 | -0.09 ↓ % | -1.05 ↓ % | 3.36 ↑ % | 28.00 Billion Dollars | 471.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028741997 | 1.26 ↑ % | 7.51 ↑ % | 12.78 ↑ % | 15.78 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.92 | 1.11 ↑ % | 10.69 ↑ % | 16.54 ↑ % | 10.52 Billion Dollars | 503.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2893567394 | 0.66 ↑ % | 8.86 ↑ % | 12.34 ↑ % | 10.44 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 482.08 | 0.39 ↑ % | 3.87 ↑ % | 7.48 ↑ % | 9.65 Billion Dollars | 372.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.32 ↑ % | 0.10 ↑ % | -1.01 ↓ % | 8.36 Billion Dollars | 964.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.970 | 0.33 ↑ % | 7.52 ↑ % | 11.20 ↑ % | 7.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.91 | -0.09 ↓ % | 5.65 ↑ % | 9.06 ↑ % | 6.90 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538819610 | -0.04 ↓ % | 2.17 ↑ % | 6.09 ↑ % | 5.86 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1762028915 | 0.93 ↑ % | 4.89 ↑ % | 15.97 ↑ % | 5.81 Billion Dollars | 186.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 235.31 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 287.71 | 3.69 ↑ % | 24.10 ↑ % | 31.77 ↑ % | 4.77 Billion Dollars | 631.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.79 | 0.07 ↑ % | 5.77 ↑ % | 8.84 ↑ % | 4.52 Billion Dollars | 462.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.43 | 0.80 ↑ % | 6.25 ↑ % | 11.92 ↑ % | 4.50 Billion Dollars | 539.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1002514133 | 0.12 ↑ % | 4.82 ↑ % | 5.88 ↑ % | 4.34 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0777 | 1.27 ↑ % | 6.65 ↑ % | 11.96 ↑ % | 4.20 Billion Dollars | 802.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061822 | 0.77 ↑ % | 5.54 ↑ % | 13.24 ↑ % | 3.64 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0807217612 | 1.08 ↑ % | 3.74 ↑ % | 7.36 ↑ % | 3.32 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3426 | 0.44 ↑ % | 2.83 ↑ % | 0.45 ↑ % | 3.30 Billion Dollars | 113.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.83 | -1.13 ↓ % | -1.20 ↓ % | 43.53 ↑ % | 3.01 Billion Dollars | 602.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1071233872 | 0.21 ↑ % | 3.33 ↑ % | 6.71 ↑ % | 2.96 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,962.25 | -0.04 ↓ % | -0.36 ↓ % | -2.57 ↓ % | 2.80 Billion Dollars | 530.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8491 | 1.08 ↑ % | 5.63 ↑ % | 26.24 ↑ % | 2.78 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6318 | -0.42 ↓ % | 14.69 ↑ % | 8.80 ↑ % | 2.73 Billion Dollars | 415.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.172 | 0.72 ↑ % | 3.75 ↑ % | 6.96 ↑ % | 2.64 Billion Dollars | 393.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,989.70 | 0.01 ↑ % | -0.41 ↓ % | -2.79 ↓ % | 2.50 Billion Dollars | 359.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6593 | 0.62 ↑ % | 13.15 ↑ % | 9.07 ↑ % | 2.12 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.40 | 0.90 ↑ % | 2.09 ↑ % | 1.32 ↑ % | 2.07 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4905 | 0.89 ↑ % | 10.70 ↑ % | 21.47 ↑ % | 1.92 Billion Dollars | 303.35 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1971471133 | 0.45 ↑ % | 1.82 ↑ % | -9.17 ↓ % | 1.91 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 123.02 | 0.38 ↑ % | 6.76 ↑ % | 14.57 ↑ % | 1.89 Billion Dollars | 680.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7368 | 0.49 ↑ % | 3.11 ↑ % | 4.15 ↑ % | 1.82 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0753186680 | -2.36 ↓ % | 3.54 ↑ % | -0.32 ↓ % | 1.74 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040077 | 1.31 ↑ % | 18.86 ↑ % | 21.57 ↑ % | 1.66 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 223.61 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.203 | -0.04 ↓ % | 1.88 ↑ % | 1.44 ↑ % | 1.54 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.778 | 0.30 ↑ % | 4.04 ↑ % | 11.55 ↑ % | 1.53 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.070 | 0.47 ↑ % | 8.48 ↑ % | 10.50 ↑ % | 1.41 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2894650939 | 0.54 ↑ % | 8.33 ↑ % | 13.98 ↑ % | 1.41 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4020435307 | 1.01 ↑ % | 11.31 ↑ % | 10.11 ↑ % | 1.18 Billion Dollars | 196.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.554 | 0.18 ↑ % | 2.82 ↑ % | 5.87 ↑ % | 1.13 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1019876929 | -0.04 ↓ % | 5.79 ↑ % | 6.45 ↑ % | 1.08 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.08 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1195551476 | 1.14 ↑ % | 9.35 ↑ % | 17.19 ↑ % | 1.02 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9418 | 2.43 ↑ % | 3.38 ↑ % | 38.67 ↑ % | 1.01 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9848 | 0.47 ↑ % | 6.89 ↑ % | 13.38 ↑ % | 988.58 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337307634 | 1.00 ↑ % | 10.38 ↑ % | 11.83 ↑ % | 920.40 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.888 | 0.04 ↑ % | -3.86 ↓ % | 34.15 ↑ % | 903.86 Million Dollars | 456.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0977017993 | 1.06 ↑ % | 6.14 ↑ % | 16.71 ↑ % | 868.62 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0520896188 | 1.22 ↑ % | 4.12 ↑ % | -7.12 ↓ % | 865.07 Million Dollars | 94.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.382 | 0.29 ↑ % | 2.87 ↑ % | 5.62 ↑ % | 850.27 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.79 | 0.84 ↑ % | 3.00 ↑ % | 6.19 ↑ % | 830.46 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0197 | 0.01 ↑ % | 10.09 ↑ % | 5.68 ↑ % | 809.01 Million Dollars | 162.63 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0034 | 0.60 ↑ % | 12.53 ↑ % | 6.52 ↑ % | 764.74 Million Dollars | 199.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088926695 | 0.09 ↑ % | 2.03 ↑ % | -1.11 ↓ % | 758.04 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8522 | -1.10 ↓ % | -3.60 ↓ % | -3.84 ↓ % | 748.08 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021549037 | 0.68 ↑ % | 11.12 ↑ % | 8.22 ↑ % | 715.64 Million Dollars | 171.45 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.266 | -1.49 ↓ % | 5.10 ↑ % | 13.67 ↑ % | 690.50 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337811080 | 0.09 ↑ % | 6.78 ↑ % | 5.74 ↑ % | 673.53 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077889621 | 0.51 ↑ % | 6.52 ↑ % | 11.03 ↑ % | 669.73 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1109672862 | 0.92 ↑ % | 8.01 ↑ % | 12.73 ↑ % | 659.04 Million Dollars | 107.06 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9307 | 0.08 ↑ % | 3.06 ↑ % | 4.03 ↑ % | 601.38 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1685851503 | -0.61 ↓ % | 4.86 ↑ % | 4.59 ↑ % | 589.60 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066417 | 1.01 ↑ % | 11.34 ↑ % | 12.71 ↑ % | 584.44 Million Dollars | 162.45 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272621234 | -0.62 ↓ % | -2.88 ↓ % | -2.42 ↓ % | 570.62 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 78 | 0.2407983303 | -4.10 ↓ % | 23.26 ↑ % | 66.61 ↑ % | 544.23 Million Dollars | 358.28 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8022 | 1.04 ↑ % | 8.65 ↑ % | 20.48 ↑ % | 526.47 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080029905 | 1.19 ↑ % | 8.78 ↑ % | 14.10 ↑ % | 503.07 Million Dollars | 168.48 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5176 | 0.57 ↑ % | 1.31 ↑ % | 10.07 ↑ % | 500.00 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 494.34 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555382481 | -0.25 ↓ % | 0.43 ↑ % | 10.90 ↑ % | 489.58 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2670055345 | 0.56 ↑ % | 4.98 ↑ % | 5.05 ↑ % | 484.51 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0697454958 | 0.31 ↑ % | 3.71 ↑ % | 7.18 ↑ % | 478.07 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.41 | 1.62 ↑ % | 2.93 ↑ % | -5.56 ↓ % | 474.80 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.62 | 1.69 ↑ % | 8.77 ↑ % | 12.73 ↑ % | 462.45 Million Dollars | 103.53 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1505 | -0.04 ↓ % | 0.80 ↑ % | -1.08 ↓ % | 440.37 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5869 | 0.43 ↑ % | 6.42 ↑ % | 5.25 ↑ % | 436.73 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.216 | -0.44 ↓ % | 0.29 ↑ % | 12.64 ↑ % | 436.79 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4015791123 | 1.18 ↑ % | 4.20 ↑ % | 10.20 ↑ % | 433.17 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.52 | 1.46 ↑ % | -4.51 ↓ % | 82.51 ↑ % | 421.70 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0396644900 | 0.22 ↑ % | 4.99 ↑ % | 3.17 ↑ % | 409.86 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.85 | 0.81 ↑ % | 10.49 ↑ % | 15.33 ↑ % | 384.95 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2102345917 | -0.26 ↓ % | -2.96 ↓ % | -27.32 ↓ % | 378.42 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2565890389 | 1.40 ↑ % | 6.28 ↑ % | 4.41 ↑ % | 378.42 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0010 | 0.03 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 377.81 Million Dollars | 539.40 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1807597378 | 1.49 ↑ % | 6.77 ↑ % | 19.64 ↑ % | 359.53 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0557012578 | 1.20 ↑ % | 3.06 ↑ % | 9.27 ↑ % | 349.19 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003495 | -0.01 ↓ % | -3.03 ↓ % | 7.79 ↑ % | 344.95 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
