Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,994.84 | -0.07 ↓ % | -2.99 ↓ % | -12.26 ↓ % | 1,339.06 Billion Dollars | 42.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.81 | -0.46 ↓ % | -3.07 ↓ % | -14.52 ↓ % | 235.21 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 184.27 Billion Dollars | 81.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3643 | -0.51 ↓ % | -4.18 ↓ % | -14.85 ↓ % | 83.11 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.95 | -0.52 ↓ % | -4.91 ↓ % | -21.23 ↓ % | 81.81 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 73.31 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.69 | -0.96 ↓ % | -4.75 ↓ % | -17.51 ↓ % | 45.81 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2746424129 | -0.03 ↓ % | -0.86 ↓ % | -4.33 ↓ % | 26.01 Billion Dollars | 525.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905220103 | -0.64 ↓ % | -3.35 ↓ % | -16.47 ↓ % | 15.27 Billion Dollars | 842.62 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.07 | 0.04 ↑ % | -0.62 ↓ % | -2.46 ↓ % | 10.34 Billion Dollars | 470.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2557138914 | -0.46 ↓ % | -2.41 ↓ % | -14.59 ↓ % | 9.22 Billion Dollars | 389.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.259 | -1.88 ↓ % | -3.99 ↓ % | -6.74 ↓ % | 7.61 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.76 | -1.97 ↓ % | -4.14 ↓ % | -14.00 ↓ % | 7.46 Billion Dollars | 290.42 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.42 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.36 | -0.70 ↓ % | 2.96 ↑ % | -12.49 ↓ % | 6.28 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1633724499 | -0.42 ↓ % | -2.95 ↓ % | -7.95 ↓ % | 6.16 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.317 | -0.40 ↓ % | -2.65 ↓ % | -13.86 ↓ % | 5.89 Billion Dollars | 646.58 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 5.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1537679887 | -0.65 ↓ % | -2.04 ↓ % | -13.18 ↓ % | 5.03 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.07 | -0.38 ↓ % | -2.10 ↓ % | -14.23 ↓ % | 4.00 Billion Dollars | 284.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.91 Billion Dollars | 351.58 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 230.56 | -2.48 ↓ % | -2.64 ↓ % | -17.82 ↓ % | 3.81 Billion Dollars | 295.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0883317278 | -0.87 ↓ % | -2.99 ↓ % | -3.69 ↓ % | 3.80 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.578 | -0.57 ↓ % | -2.75 ↓ % | -15.14 ↓ % | 3.70 Billion Dollars | 238.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8955 | -0.66 ↓ % | -4.72 ↓ % | -20.70 ↓ % | 3.44 Billion Dollars | 440.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058431 | -0.67 ↓ % | -2.15 ↓ % | -13.89 ↓ % | 3.44 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3058 | -0.71 ↓ % | -2.93 ↓ % | -6.54 ↓ % | 3.20 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755556333 | -0.92 ↓ % | -3.93 ↓ % | -9.20 ↓ % | 3.01 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0997498193 | -4.07 ↓ % | -6.16 ↓ % | -27.01 ↓ % | 2.67 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.98 | 0.01 ↑ % | 0.40 ↑ % | -0.93 ↓ % | 2.61 Billion Dollars | 369.86 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,059.25 | 0.02 ↑ % | 0.68 ↑ % | -0.93 ↓ % | 2.32 Billion Dollars | 238.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2402 | -0.78 ↓ % | -3.29 ↓ % | -18.17 ↓ % | 2.06 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.251 | -0.79 ↓ % | -3.13 ↓ % | -17.08 ↓ % | 2.06 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6215 | -0.39 ↓ % | -2.78 ↓ % | -13.31 ↓ % | 2.02 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4276 | 0.90 ↑ % | -2.88 ↓ % | -4.29 ↓ % | 1.81 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.92 | -0.55 ↓ % | -2.44 ↓ % | -16.98 ↓ % | 1.62 Billion Dollars | 251.75 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.317 | 0.48 ↑ % | -9.14 ↓ % | -23.45 ↓ % | 1.62 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6377 | -2.01 ↓ % | 1.26 ↑ % | 11.28 ↑ % | 1.58 Billion Dollars | 308.21 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.62 | -0.41 ↓ % | -5.88 ↓ % | -24.54 ↓ % | 1.57 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.55 | -0.89 ↓ % | -3.47 ↓ % | -15.84 ↓ % | 1.52 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0643124391 | -0.44 ↓ % | -6.84 ↓ % | 3.13 ↑ % | 1.48 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035419 | -0.66 ↓ % | -3.66 ↓ % | -16.36 ↓ % | 1.47 Billion Dollars | 276.18 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.307 | -0.65 ↓ % | -2.18 ↓ % | -15.34 ↓ % | 1.26 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.072 | -0.71 ↓ % | -3.80 ↓ % | -16.91 ↓ % | 1.26 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9566 | -1.18 ↓ % | -4.06 ↓ % | -19.52 ↓ % | 1.23 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.893 | -0.51 ↓ % | -18.43 ↓ % | -18.84 ↓ % | 1.23 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1329799189 | -0.90 ↓ % | -4.33 ↓ % | -17.37 ↓ % | 1.20 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2401135755 | -0.86 ↓ % | -1.98 ↓ % | -15.68 ↓ % | 1.17 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.021 | 0.44 ↑ % | -2.80 ↓ % | -13.66 ↓ % | 1.06 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3679430639 | -0.56 ↓ % | -3.32 ↓ % | -11.30 ↓ % | 1.04 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0883963691 | -0.91 ↓ % | -4.80 ↓ % | -19.88 ↓ % | 936.08 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8797 | -0.74 ↓ % | -1.38 ↓ % | -10.10 ↓ % | 925.74 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113385304 | -0.65 ↓ % | -3.41 ↓ % | -20.76 ↓ % | 915.76 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308663184 | -0.26 ↓ % | -1.26 ↓ % | -6.61 ↓ % | 839.36 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.95 | -0.52 ↓ % | -0.04 ↓ % | 0.39 ↑ % | 820.29 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483179753 | -0.16 ↓ % | -0.64 ↓ % | -2.60 ↓ % | 802.44 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.902 | -0.74 ↓ % | -0.91 ↓ % | -14.35 ↓ % | 794.97 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893092616 | -0.52 ↓ % | -4.49 ↓ % | -17.07 ↓ % | 792.24 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092617243 | -0.87 ↓ % | -3.67 ↓ % | -6.36 ↓ % | 784.49 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9625 | -1.76 ↓ % | -3.88 ↓ % | -24.38 ↓ % | 738.13 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.127 | -0.54 ↓ % | -5.30 ↓ % | -26.01 ↓ % | 727.09 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 709.77 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.386 | 3.57 ↑ % | 23.83 ↑ % | 30.41 ↑ % | 703.06 Million Dollars | 531.32 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351926901 | 0.39 ↑ % | -2.59 ↓ % | -3.64 ↓ % | 701.45 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018528791 | -1.71 ↓ % | -5.60 ↓ % | -22.86 ↓ % | 655.92 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8699 | -0.45 ↓ % | -5.02 ↓ % | -19.89 ↓ % | 654.38 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2596 | -1.05 ↓ % | -4.07 ↓ % | -19.68 ↓ % | 653.36 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074423508 | -0.80 ↓ % | -3.61 ↓ % | -13.76 ↓ % | 639.93 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1069311062 | -0.84 ↓ % | -2.29 ↓ % | -20.10 ↓ % | 623.06 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7954 | -0.50 ↓ % | -1.65 ↓ % | -1.75 ↓ % | 513.94 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057693 | -1.13 ↓ % | -4.42 ↓ % | -19.58 ↓ % | 507.67 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 493.68 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703303997 | -0.69 ↓ % | -3.82 ↓ % | -19.06 ↓ % | 465.04 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1915 | -0.01 ↓ % | 0.12 ↑ % | 0.76 ↑ % | 457.75 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1385157744 | -1.27 ↓ % | -5.58 ↓ % | -28.05 ↓ % | 449.33 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2444651430 | -1.17 ↓ % | -3.37 ↓ % | -18.47 ↓ % | 443.61 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4333481911 | 3.62 ↑ % | 29.69 ↑ % | 143.46 ↑ % | 433.35 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2801 | -0.58 ↓ % | -4.06 ↓ % | -19.34 ↓ % | 425.16 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.55 | -1.58 ↓ % | -4.96 ↓ % | -20.44 ↓ % | 422.26 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3873362113 | -0.75 ↓ % | -3.62 ↓ % | -19.59 ↓ % | 416.41 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0887 | -0.83 ↓ % | -2.70 ↓ % | -17.07 ↓ % | 412.44 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0386111211 | -0.46 ↓ % | -0.87 ↓ % | -14.23 ↓ % | 396.51 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 394.90 Million Dollars | 519.64 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1220 | -0.40 ↓ % | -5.31 ↓ % | -18.27 ↓ % | 392.98 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.56 | -0.95 ↓ % | -14.99 ↓ % | 10.32 ↑ % | 389.59 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1771517876 | -0.70 ↓ % | -3.15 ↓ % | -20.01 ↓ % | 374.85 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.14 | 2.42 ↑ % | 20.89 ↑ % | 40.11 ↑ % | 375.20 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059222221 | -0.87 ↓ % | -4.01 ↓ % | -21.64 ↓ % | 372.27 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0209099570 | -0.20 ↓ % | -1.61 ↓ % | -23.78 ↓ % | 368.02 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 94 | 0.1488275544 | -0.84 ↓ % | -0.46 ↓ % | 35.27 ↑ % | 358.78 Million Dollars | 21.58 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5448 | -0.79 ↓ % | -1.66 ↓ % | -16.06 ↓ % | 357.57 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0404703974 | -0.70 ↓ % | -8.53 ↓ % | -1.63 ↓ % | 356.75 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4024 | -0.44 ↓ % | -5.35 ↓ % | -8.60 ↓ % | 350.61 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 98 | 0.1519915860 | -0.57 ↓ % | -3.06 ↓ % | -18.00 ↓ % | 346.98 Million Dollars | 38.18 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2272146606 | -1.25 ↓ % | -7.97 ↓ % | -20.27 ↓ % | 332.66 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0528937441 | -0.86 ↓ % | -2.45 ↓ % | -14.55 ↓ % | 330.12 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
