Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,981.67 | 0.11 ↑ % | -3.46 ↓ % | 6.85 ↑ % | 1,359.57 Billion Dollars | 38.62 Billion Dollars | 58,491.43 |
| 2 | Ethereum (ETH) | 1,984.51 | 0.09 ↑ % | -3.27 ↓ % | 7.07 ↑ % | 239.51 Billion Dollars | 17.97 Billion Dollars | 1,707.47 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 73.23 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 629.69 | 0.09 ↑ % | -1.57 ↓ % | 6.43 ↑ % | 85.86 Billion Dollars | 1.26 Billion Dollars | 541.78 |
| 5 | XRP (XRP) | 1.3660 | -0.08 ↓ % | -1.99 ↓ % | 6.82 ↑ % | 83.64 Billion Dollars | 2.10 Billion Dollars | 1.1753 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.27 Billion Dollars | 9.85 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 84.53 | 0.05 ↑ % | -3.17 ↓ % | 7.82 ↑ % | 48.24 Billion Dollars | 3.27 Billion Dollars | 72.73 |
| 8 | TRON (TRX) | 0.2835124010 | -0.09 ↓ % | -1.09 ↓ % | 1.27 ↑ % | 26.86 Billion Dollars | 391.24 Million Dollars | 0.2439340698 |
| 9 | Dogecoin (DOGE) | 0.0903550710 | -0.48 ↓ % | -2.51 ↓ % | 2.28 ↑ % | 13.85 Billion Dollars | 939.88 Million Dollars | 0.0777415031 |
| 10 | Cardano (ADA) | 0.2583103959 | -0.17 ↓ % | -2.93 ↓ % | -1.07 ↓ % | 9.32 Billion Dollars | 455.28 Million Dollars | 0.2222502647 |
| 11 | Bitcoin Cash (BCH) | 450.96 | -0.16 ↓ % | -1.14 ↓ % | 1.69 ↑ % | 9.02 Billion Dollars | 255.53 Million Dollars | 388.01 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.00 ↑ % | 0.04 ↑ % | 2.55 ↑ % | 8.34 Billion Dollars | 1.19 Million Dollars | 7.787 |
| 13 | Hyperliquid (HYPE) | 30.67 | 0.89 ↑ % | 1.12 ↑ % | 13.07 ↑ % | 7.90 Billion Dollars | 242.32 Million Dollars | 26.39 |
| 14 | Monero (XMR) | 350.00 | -0.56 ↓ % | -1.92 ↓ % | 4.92 ↑ % | 6.46 Billion Dollars | 83.19 Million Dollars | 301.14 |
| 15 | Chainlink (LINK) | 8.796 | 0.16 ↑ % | -3.24 ↓ % | 6.48 ↑ % | 6.23 Billion Dollars | 627.26 Million Dollars | 7.568 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.95 Billion Dollars | 101.61 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1533669425 | 0.02 ↑ % | -1.12 ↓ % | -5.56 ↓ % | 5.82 Billion Dollars | 40.54 Million Dollars | 0.1319569174 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 133.02 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1518462787 | -0.31 ↓ % | -3.15 ↓ % | 2.07 ↑ % | 5.01 Billion Dollars | 89.52 Million Dollars | 0.1306485382 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.51 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.0965983128 | -0.09 ↓ % | -2.28 ↓ % | 1.96 ↑ % | 4.18 Billion Dollars | 78.72 Million Dollars | 0.0831131883 |
| 22 | Litecoin (LTC) | 54.15 | -0.15 ↓ % | -1.71 ↓ % | 4.38 ↑ % | 4.17 Billion Dollars | 303.66 Million Dollars | 46.59 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.14 Billion Dollars | 181.06 Million Dollars | 0.8601 |
| 24 | Avalanche (AVAX) | 9.016 | -0.23 ↓ % | -2.99 ↓ % | 6.47 ↑ % | 3.89 Billion Dollars | 288.50 Million Dollars | 7.757 |
| 25 | Sui (SUI) | 0.9091 | 0.28 ↑ % | -3.47 ↓ % | 8.63 ↑ % | 3.55 Billion Dollars | 462.07 Million Dollars | 0.7822 |
| 26 | Zcash (ZEC) | 209.14 | 0.61 ↑ % | -6.63 ↓ % | 1.21 ↑ % | 3.46 Billion Dollars | 269.26 Million Dollars | 179.94 |
| 27 | Toncoin (TON) | 1.3425 | 0.03 ↑ % | 0.46 ↑ % | 8.39 ↑ % | 3.29 Billion Dollars | 71.22 Million Dollars | 1.1551 |
| 28 | Shiba Inu (SHIB) | 0.0000053955 | -0.33 ↓ % | -2.33 ↓ % | -1.48 ↓ % | 3.18 Billion Dollars | 101.73 Million Dollars | 0.0000046422 |
| 29 | Cronos (CRO) | 0.0751225999 | -0.13 ↓ % | -2.46 ↓ % | 3.81 ↑ % | 3.09 Billion Dollars | 8.63 Million Dollars | 0.0646354849 |
| 30 | Tether Gold (XAUt) | 5,141.65 | -0.04 ↓ % | 1.53 ↑ % | -4.86 ↓ % | 2.90 Billion Dollars | 584.12 Million Dollars | 4,423.88 |
| 31 | World Liberty Financial (WLFI) | 0.0989414085 | 0.10 ↑ % | -2.12 ↓ % | -6.95 ↓ % | 2.74 Billion Dollars | 78.97 Million Dollars | 0.0851291879 |
| 32 | PAX Gold (PAXG) | 5,177.44 | -0.11 ↓ % | 1.47 ↑ % | -6.07 ↓ % | 2.57 Billion Dollars | 299.26 Million Dollars | 4,454.67 |
| 33 | Polkadot (DOT) | 1.4912 | -1.15 ↓ % | -1.53 ↓ % | 1.54 ↑ % | 2.49 Billion Dollars | 137.78 Million Dollars | 1.2831 |
| 34 | Uniswap (UNI) | 3.825 | -0.23 ↓ % | -3.02 ↓ % | 6.48 ↑ % | 2.42 Billion Dollars | 201.56 Million Dollars | 3.291 |
| 35 | Mantle (MNT) | 0.6800 | -0.13 ↓ % | -2.17 ↓ % | 10.72 ↑ % | 2.23 Billion Dollars | 29.16 Million Dollars | 0.5851 |
| 36 | Pi (PI) | 0.2287974049 | 0.61 ↑ % | 14.11 ↑ % | 40.08 ↑ % | 2.21 Billion Dollars | 65.51 Million Dollars | 0.1968572872 |
| 37 | OKB (OKB) | 100.43 | -0.52 ↓ % | 3.42 ↑ % | 37.10 ↑ % | 2.11 Billion Dollars | 107.21 Million Dollars | 86.41 |
| 38 | MemeCore (M) | 1.5267 | -0.03 ↓ % | 3.62 ↑ % | 3.93 ↑ % | 1.95 Billion Dollars | 8.95 Million Dollars | 1.3136 |
| 39 | Bittensor (TAO) | 179.89 | 0.27 ↑ % | -1.76 ↓ % | 7.44 ↑ % | 1.93 Billion Dollars | 112.89 Million Dollars | 154.78 |
| 40 | Aster (ASTER) | 0.6984 | 0.40 ↑ % | -0.07 ↓ % | 1.58 ↑ % | 1.73 Billion Dollars | 87.49 Million Dollars | 0.6009 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 26.53 Million Dollars | 0.8604 |
| 42 | Aave (AAVE) | 110.38 | -0.37 ↓ % | -4.79 ↓ % | 4.37 ↑ % | 1.70 Billion Dollars | 293.31 Million Dollars | 94.97 |
| 43 | Sky (SKY) | 0.0700118158 | -0.09 ↓ % | -7.29 ↓ % | 8.52 ↑ % | 1.61 Billion Dollars | 16.75 Million Dollars | 0.0602381663 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 128.33 Million Dollars | 0.8604 |
| 45 | NEAR Protocol (NEAR) | 1.2183 | -0.19 ↓ % | -3.24 ↓ % | 16.52 ↑ % | 1.57 Billion Dollars | 150.21 Million Dollars | 1.0482 |
| 46 | Bitget Token (BGB) | 2.171 | 0.16 ↑ % | -0.81 ↓ % | 1.36 ↑ % | 1.52 Billion Dollars | 23.55 Million Dollars | 1.8676 |
| 47 | Pepe (PEPE) | 0.0000033540 | -0.01 ↓ % | -2.39 ↓ % | -3.03 ↓ % | 1.39 Billion Dollars | 293.87 Million Dollars | 0.0000028858 |
| 48 | Internet Computer (ICP) | 2.466 | -0.40 ↓ % | -3.79 ↓ % | 7.84 ↑ % | 1.35 Billion Dollars | 67.10 Million Dollars | 2.121 |
| 49 | Ethereum Classic (ETC) | 8.207 | -0.13 ↓ % | -4.03 ↓ % | 0.11 ↑ % | 1.28 Billion Dollars | 62.06 Million Dollars | 7.062 |
| 50 | Ondo (ONDO) | 0.2523759145 | -0.19 ↓ % | -4.10 ↓ % | 4.52 ↑ % | 1.23 Billion Dollars | 41.14 Million Dollars | 0.2171442368 |
| 51 | Worldcoin (WLD) | 0.3867554564 | -0.45 ↓ % | -3.47 ↓ % | 5.46 ↑ % | 1.12 Billion Dollars | 107.37 Million Dollars | 0.3327643947 |
| 52 | POL (prev. MATIC) (POL) | 0.0980133848 | -0.11 ↓ % | -2.69 ↓ % | -3.46 ↓ % | 1.04 Billion Dollars | 65.11 Million Dollars | 0.0843307163 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 3.64 Million Dollars | 0.8603 |
| 54 | KuCoin Token (KCS) | 7.753 | -0.61 ↓ % | -2.51 ↓ % | 7.11 ↑ % | 1.02 Billion Dollars | 2.77 Million Dollars | 6.671 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 979.91 Million Dollars | 54.92 Million Dollars | 0.8604 |
| 56 | Midnight (NIGHT) | 0.0579752919 | -0.52 ↓ % | -3.31 ↓ % | 1.68 ↑ % | 962.82 Million Dollars | 8.29 Million Dollars | 0.0498819411 |
| 57 | Cosmos (ATOM) | 1.8186 | -0.03 ↓ % | -0.66 ↓ % | 1.98 ↑ % | 903.02 Million Dollars | 43.98 Million Dollars | 1.5647 |
| 58 | Ethena (ENA) | 0.1020227436 | -0.12 ↓ % | -9.86 ↓ % | 6.41 ↑ % | 866.40 Million Dollars | 94.53 Million Dollars | 0.0877803686 |
| 59 | Kaspa (KAS) | 0.0299516235 | -0.17 ↓ % | -1.83 ↓ % | 5.28 ↑ % | 816.52 Million Dollars | 14.15 Million Dollars | 0.0257703769 |
| 60 | GateToken (GT) | 7.004 | -0.24 ↓ % | -1.81 ↓ % | 5.06 ↑ % | 806.75 Million Dollars | 2.51 Million Dollars | 6.026 |
| 61 | Quant (QNT) | 66.00 | 0.11 ↑ % | -0.62 ↓ % | 8.78 ↑ % | 796.84 Million Dollars | 9.28 Million Dollars | 56.79 |
| 62 | Flare (FLR) | 0.0089082608 | -0.30 ↓ % | -2.74 ↓ % | 1.67 ↑ % | 758.02 Million Dollars | 3.72 Million Dollars | 0.0076646676 |
| 63 | Algorand (ALGO) | 0.0841926375 | -0.37 ↓ % | -2.50 ↓ % | 2.37 ↑ % | 748.25 Million Dollars | 32.09 Million Dollars | 0.0724393453 |
| 64 | Aptos (APT) | 0.9520 | -0.51 ↓ % | -4.45 ↓ % | 8.23 ↑ % | 743.45 Million Dollars | 58.10 Million Dollars | 0.8191 |
| 65 | Filecoin (FIL) | 0.9741 | -0.16 ↓ % | -2.71 ↓ % | 4.46 ↑ % | 739.50 Million Dollars | 75.46 Million Dollars | 0.8381 |
| 66 | Morpho (MORPHO) | 1.8105 | 0.15 ↑ % | -4.01 ↓ % | 2.63 ↑ % | 728.90 Million Dollars | 18.03 Million Dollars | 1.5578 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.080 | -0.79 ↓ % | -3.95 ↓ % | -5.46 ↓ % | 715.98 Million Dollars | 94.67 Million Dollars | 2.650 |
| 68 | Render (RENDER) | 1.3629 | 0.65 ↑ % | -2.58 ↓ % | 3.68 ↑ % | 706.98 Million Dollars | 31.54 Million Dollars | 1.1726 |
| 69 | Pump.fun (PUMP) | 0.0018981400 | 1.34 ↑ % | -5.56 ↓ % | 7.92 ↑ % | 671.94 Million Dollars | 97.28 Million Dollars | 0.0016331597 |
| 70 | XDC Network (XDC) | 0.0331504128 | -0.09 ↓ % | -2.04 ↓ % | 0.39 ↑ % | 660.89 Million Dollars | 14.27 Million Dollars | 0.0285226152 |
| 71 | Jupiter (JUP) | 0.1760672366 | -0.02 ↓ % | -3.91 ↓ % | 20.39 ↑ % | 615.77 Million Dollars | 20.77 Million Dollars | 0.1514882503 |
| 72 | VeChain (VET) | 0.0070630642 | -0.01 ↓ % | -3.05 ↓ % | 3.54 ↑ % | 607.32 Million Dollars | 18.86 Million Dollars | 0.0060770605 |
| 73 | Stable (STABLE) | 0.0292447124 | 1.20 ↑ % | 8.36 ↑ % | -5.32 ↓ % | 603.87 Million Dollars | 773.95 Million Dollars | 0.0251621505 |
| 74 | Arbitrum (ARB) | 0.0991114403 | -0.20 ↓ % | -3.57 ↓ % | 6.78 ↑ % | 588.63 Million Dollars | 66.40 Million Dollars | 0.0852754832 |
| 75 | LayerZero (ZRO) | 1.9052 | -0.60 ↓ % | 0.53 ↑ % | 27.86 ↑ % | 578.82 Million Dollars | 71.70 Million Dollars | 1.6392 |
| 76 | Nexo (NEXO) | 0.8652 | -0.69 ↓ % | -2.52 ↓ % | 5.15 ↑ % | 559.07 Million Dollars | 8.99 Million Dollars | 0.7444 |
| 77 | Bonk (BONK) | 0.0000058100 | -0.10 ↓ % | -3.87 ↓ % | 4.48 ↑ % | 511.25 Million Dollars | 44.94 Million Dollars | 0.0000049989 |
| 78 | Kite (KITE) | 0.2788064691 | -0.23 ↓ % | -11.15 ↓ % | 9.71 ↑ % | 501.85 Million Dollars | 299.19 Million Dollars | 0.2398850860 |
| 79 | Decred (DCR) | 28.97 | -0.01 ↓ % | -3.65 ↓ % | 0.57 ↑ % | 501.52 Million Dollars | 4.51 Million Dollars | 24.93 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 494.36 Million Dollars | 11.01 Million Dollars | 0.8601 |
| 81 | Stacks (STX) | 0.2598040895 | -0.47 ↓ % | -2.24 ↓ % | 6.90 ↑ % | 471.44 Million Dollars | 10.27 Million Dollars | 0.2235354386 |
| 82 | EURC (EURC) | 1.1608 | 0.01 ↑ % | 0.21 ↑ % | -1.63 ↓ % | 457.91 Million Dollars | 48.36 Million Dollars | 0.9987 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6813 | -0.04 ↓ % | -3.70 ↓ % | 7.13 ↑ % | 447.17 Million Dollars | 55.36 Million Dollars | 0.5862 |
| 84 | Sei (SEI) | 0.0658333558 | -0.10 ↓ % | -4.34 ↓ % | 1.58 ↑ % | 443.28 Million Dollars | 38.07 Million Dollars | 0.0566430193 |
| 85 | PancakeSwap (CAKE) | 1.3371 | -0.13 ↓ % | -2.56 ↓ % | 8.28 ↑ % | 441.76 Million Dollars | 23.57 Million Dollars | 1.1505 |
| 86 | JUST (JST) | 0.0486688875 | -0.14 ↓ % | 0.31 ↑ % | 3.82 ↑ % | 429.02 Million Dollars | 25.89 Million Dollars | 0.0418747108 |
| 87 | Pudgy Penguins (PENGU) | 0.0067950383 | -0.02 ↓ % | -3.12 ↓ % | 7.37 ↑ % | 427.14 Million Dollars | 81.38 Million Dollars | 0.0058464509 |
| 88 | 0.1657380907 | -0.51 ↓ % | -1.33 ↓ % | 40.34 ↑ % | 417.01 Million Dollars | 67.52 Million Dollars | 0.1426010532 | |
| 89 | Dash (DASH) | 32.71 | 0.44 ↑ % | -3.45 ↓ % | 5.46 ↑ % | 412.68 Million Dollars | 56.14 Million Dollars | 28.14 |
| 90 | Tezos (XTZ) | 0.3679227327 | -0.78 ↓ % | -3.21 ↓ % | 2.34 ↑ % | 396.49 Million Dollars | 14.24 Million Dollars | 0.3165607192 |
| 91 | ether.fi (ETHFI) | 0.5311 | 0.19 ↑ % | -2.19 ↓ % | 13.71 ↑ % | 395.18 Million Dollars | 26.46 Million Dollars | 0.4569644215 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 373.10 Million Dollars | 354.33 Million Dollars | 0.8599 |
| 93 | Chiliz (CHZ) | 0.0359506466 | -0.55 ↓ % | -3.06 ↓ % | 13.58 ↑ % | 370.84 Million Dollars | 45.13 Million Dollars | 0.0309319363 |
| 94 | pippin (PIPPIN) | 0.3628391631 | 1.88 ↑ % | 5.07 ↑ % | -38.00 ↓ % | 362.84 Million Dollars | 28.18 Million Dollars | 0.3121868159 |
| 95 | Curve DAO Token (CRV) | 0.2406180253 | -0.04 ↓ % | -4.19 ↓ % | 5.19 ↑ % | 354.03 Million Dollars | 50.64 Million Dollars | 0.2070277489 |
| 96 | Kaia (KAIA) | 0.0534555777 | -0.08 ↓ % | -0.53 ↓ % | 1.63 ↑ % | 334.69 Million Dollars | 7.87 Million Dollars | 0.0459931791 |
| 97 | Gnosis (GNO) | 125.38 | -0.23 ↓ % | -4.03 ↓ % | 4.42 ↑ % | 330.90 Million Dollars | 1.95 Million Dollars | 107.87 |
| 98 | APENFT (NFT) | 0.0000003339 | -0.02 ↓ % | -0.09 ↓ % | 0.25 ↑ % | 330.62 Million Dollars | 15.69 Million Dollars | 0.0000002873 |
| 99 | 0.1450968334 | -0.13 ↓ % | -3.32 ↓ % | -1.28 ↓ % | 328.05 Million Dollars | 105.08 Million Dollars | 0.1248413154 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003284 | 0.16 ↑ % | -1.37 ↓ % | -0.97 ↓ % | 324.15 Million Dollars | 6.72 Million Dollars | 0.0000002826 |
