Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,065.00 | -1.02 ↓ % | 1.00 ↑ % | -2.24 ↓ % | 1,758.11 Billion Dollars | 49.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.02 | -0.20 ↓ % | 1.67 ↑ % | -7.42 ↓ % | 355.09 Billion Dollars | 30.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 102.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.94 | -0.98 ↓ % | -2.03 ↓ % | -2.88 ↓ % | 115.83 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8970 | -1.06 ↓ % | -1.04 ↓ % | -5.20 ↓ % | 114.75 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.73 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.33 | -0.63 ↓ % | -2.13 ↓ % | -4.15 ↓ % | 70.46 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804515226 | 0.25 ↑ % | 0.12 ↑ % | -0.34 ↓ % | 26.55 Billion Dollars | 625.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1283006615 | -0.65 ↓ % | -1.70 ↓ % | -6.72 ↓ % | 19.53 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3705603230 | -0.94 ↓ % | -2.95 ↓ % | -10.80 ↓ % | 13.31 Billion Dollars | 823.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.68 | 0.26 ↑ % | 3.23 ↑ % | 0.52 ↑ % | 11.28 Billion Dollars | 483.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | -0.69 ↓ % | -0.51 ↓ % | -7.46 ↓ % | 8.76 Billion Dollars | 753.54 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.55 | -1.12 ↓ % | -8.98 ↓ % | -10.96 ↓ % | 8.27 Billion Dollars | 563.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.84 | -1.05 ↓ % | 0.77 ↑ % | 6.95 ↑ % | 8.00 Billion Dollars | 208.63 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2145449300 | -0.98 ↓ % | -0.72 ↓ % | -11.27 ↓ % | 6.94 Billion Dollars | 193.79 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.35 | -0.88 ↓ % | 0.05 ↑ % | -10.61 ↓ % | 6.53 Billion Dollars | 853.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.44 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.716 | 3.13 ↑ % | -25.61 ↓ % | -28.76 ↓ % | 6.19 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.02 | -0.99 ↓ % | -2.06 ↓ % | -5.12 ↓ % | 5.90 Billion Dollars | 505.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4351 | -1.00 ↓ % | -2.75 ↓ % | -6.51 ↓ % | 5.36 Billion Dollars | 960.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | 0.02 ↑ % | -0.64 ↓ % | -8.41 ↓ % | 5.20 Billion Dollars | 475.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113450207 | -1.04 ↓ % | -1.57 ↓ % | -14.30 ↓ % | 4.73 Billion Dollars | 148.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073321 | -1.84 ↓ % | -5.40 ↓ % | -11.04 ↓ % | 4.32 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2178 | -1.11 ↓ % | -4.44 ↓ % | 7.13 ↑ % | 3.96 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5006 | -0.30 ↓ % | -0.73 ↓ % | -6.83 ↓ % | 3.68 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0932095165 | -0.24 ↓ % | -0.89 ↓ % | -7.22 ↓ % | 3.59 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1305701243 | -0.01 ↓ % | -2.50 ↓ % | -11.07 ↓ % | 3.49 Billion Dollars | 132.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.249 | -2.05 ↓ % | 3.47 ↑ % | -1.94 ↓ % | 3.31 Billion Dollars | 417.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8445 | -1.07 ↓ % | -1.79 ↓ % | -9.63 ↓ % | 3.04 Billion Dollars | 233.32 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0781778734 | 0.60 ↑ % | 4.34 ↑ % | 6.96 ↑ % | 2.84 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.72 | -1.10 ↓ % | -1.69 ↓ % | -5.16 ↓ % | 2.77 Billion Dollars | 406.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 501.02 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.17 | -2.19 ↓ % | -5.90 ↓ % | -19.95 ↓ % | 2.44 Billion Dollars | 173.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.462 | 0.43 ↑ % | -0.99 ↓ % | -3.82 ↓ % | 2.41 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.13 | -0.46 ↓ % | -0.61 ↓ % | -6.00 ↓ % | 2.25 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6416 | -0.28 ↓ % | -2.06 ↓ % | 8.68 ↑ % | 2.05 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5194 | -0.28 ↓ % | -0.91 ↓ % | -8.58 ↓ % | 1.95 Billion Dollars | 218.07 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.18 | -0.89 ↓ % | -0.98 ↓ % | -6.47 ↓ % | 1.89 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6987 | -1.24 ↓ % | -6.27 ↓ % | -25.27 ↓ % | 1.74 Billion Dollars | 452.70 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2046327123 | -0.28 ↓ % | 1.18 ↑ % | -1.65 ↓ % | 1.71 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039294 | -0.70 ↓ % | -2.84 ↓ % | -11.13 ↓ % | 1.65 Billion Dollars | 431.18 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,316.63 | -0.45 ↓ % | -0.45 ↓ % | 1.92 ↑ % | 1.63 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.985 | -0.36 ↓ % | -0.32 ↓ % | -10.90 ↓ % | 1.62 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2088003481 | -1.18 ↓ % | -0.39 ↓ % | -17.67 ↓ % | 1.61 Billion Dollars | 251.25 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,326.77 | -0.50 ↓ % | -0.54 ↓ % | 2.01 ↑ % | 1.50 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.58 | -0.03 ↓ % | 1.51 ↑ % | 0.28 ↑ % | 1.37 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0591450995 | -0.62 ↓ % | 0.03 ↑ % | 8.64 ↑ % | 1.36 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5118 | -1.35 ↓ % | -1.77 ↓ % | -12.41 ↓ % | 1.26 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3955898803 | -1.57 ↓ % | -2.53 ↓ % | -15.12 ↓ % | 1.25 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1097829060 | -0.73 ↓ % | -0.94 ↓ % | -8.18 ↓ % | 1.16 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0428504175 | -0.61 ↓ % | -1.92 ↓ % | -10.47 ↓ % | 1.16 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5268 | -1.46 ↓ % | -2.41 ↓ % | -10.05 ↓ % | 1.14 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0658025627 | 1.18 ↑ % | 0.42 ↑ % | 49.24 ↑ % | 1.09 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1884058944 | -1.36 ↓ % | -3.37 ↓ % | -8.71 ↓ % | 1.08 Billion Dollars | 184.54 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | -0.15 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | -0.25 ↓ % | -1.90 ↓ % | -9.17 ↓ % | 1.03 Billion Dollars | 210.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1124177267 | -1.05 ↓ % | -1.66 ↓ % | -13.72 ↓ % | 993.07 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9401 | -0.01 ↓ % | -3.22 ↓ % | -11.25 ↓ % | 937.68 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114292799 | -1.03 ↓ % | -1.46 ↓ % | -8.55 ↓ % | 919.75 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2453 | -0.44 ↓ % | -2.45 ↓ % | -9.45 ↓ % | 905.57 Million Dollars | 152.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.15 | -0.62 ↓ % | -5.15 ↓ % | -10.71 ↓ % | 895.22 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0479645025 | -0.01 ↓ % | 2.08 ↑ % | -3.44 ↓ % | 888.54 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0102901550 | -1.36 ↓ % | -3.51 ↓ % | -12.91 ↓ % | 884.80 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 829.35 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | -0.79 ↓ % | -1.80 ↓ % | -2.34 ↓ % | 808.12 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.152 | -0.78 ↓ % | -10.96 ↓ % | 2.31 ↑ % | 792.69 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135011503 | -1.32 ↓ % | -2.72 ↓ % | -15.08 ↓ % | 736.75 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020161885 | -2.67 ↓ % | -11.22 ↓ % | -27.13 ↓ % | 713.73 Million Dollars | 125.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082268 | -0.99 ↓ % | -3.48 ↓ % | -9.17 ↓ % | 681.81 Million Dollars | 125.92 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3043 | -1.51 ↓ % | -4.61 ↓ % | -17.46 ↓ % | 676.38 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8534 | -1.11 ↓ % | -0.64 ↓ % | -15.49 ↓ % | 623.16 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9285 | -0.55 ↓ % | 1.27 ↑ % | -3.32 ↓ % | 599.95 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094514714 | -1.67 ↓ % | -3.95 ↓ % | -13.62 ↓ % | 594.12 Million Dollars | 220.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1823227623 | -1.59 ↓ % | -4.14 ↓ % | -14.47 ↓ % | 571.94 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6793 | 0.19 ↑ % | -2.06 ↓ % | -15.86 ↓ % | 570.38 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2802643030 | -0.96 ↓ % | -3.73 ↓ % | -7.81 ↓ % | 544.86 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 517.93 Million Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3575668813 | -0.94 ↓ % | 0.18 ↑ % | -7.00 ↓ % | 509.54 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 492.63 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5377 | -0.45 ↓ % | -1.24 ↓ % | -7.85 ↓ % | 480.46 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.37 | -1.34 ↓ % | -3.74 ↓ % | -21.47 ↓ % | 480.44 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7326 | -2.01 ↓ % | -4.68 ↓ % | -6.84 ↓ % | 478.25 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 86 | 0.2067393870 | -2.10 ↓ % | -3.34 ↓ % | -13.46 ↓ % | 477.99 Million Dollars | 77.99 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4441540863 | -0.49 ↓ % | -2.13 ↓ % | -13.34 ↓ % | 474.86 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.738 | -0.34 ↓ % | -2.58 ↓ % | -12.91 ↓ % | 473.64 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2332225650 | -3.08 ↓ % | -5.24 ↓ % | -16.16 ↓ % | 463.87 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.881 | 3.05 ↑ % | 28.00 ↑ % | 62.13 ↑ % | 462.50 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2536461244 | -0.25 ↓ % | -2.16 ↓ % | -13.24 ↓ % | 460.27 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049749640 | -0.01 ↓ % | -0.57 ↓ % | 6.31 ↑ % | 457.72 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4904604827 | -2.34 ↓ % | -5.30 ↓ % | -18.39 ↓ % | 456.62 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6956 | -1.01 ↓ % | -4.24 ↓ % | -13.55 ↓ % | 456.38 Million Dollars | 112.94 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4979257767 | -0.43 ↓ % | -4.84 ↓ % | -19.92 ↓ % | 452.07 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1846 | -0.17 ↓ % | -0.13 ↓ % | 0.03 ↑ % | 444.25 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0863103345 | -1.47 ↓ % | -6.84 ↓ % | -19.21 ↓ % | 428.50 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4259164078 | 0.27 ↑ % | 5.81 ↑ % | 29.02 ↑ % | 425.91 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4799201457 | -1.06 ↓ % | -5.03 ↓ % | -17.01 ↓ % | 410.58 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3819120368 | 2.41 ↑ % | -6.07 ↓ % | 8.01 ↑ % | 401.76 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
