Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,190.54 | 0.21 ↑ % | -2.87 ↓ % | -0.91 ↓ % | 1,820.24 Billion Dollars | 63.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,208.40 | 0.11 ↑ % | -6.27 ↓ % | 3.00 ↑ % | 387.24 Billion Dollars | 29.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.07 Billion Dollars | 101.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.017 | 0.25 ↑ % | -3.62 ↓ % | -3.71 ↓ % | 121.69 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 878.59 | 0.34 ↑ % | -3.29 ↓ % | -2.15 ↓ % | 121.01 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.30 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.60 | 0.11 ↑ % | -4.70 ↓ % | -3.52 ↓ % | 75.62 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806475608 | 0.24 ↑ % | 0.59 ↑ % | -1.18 ↓ % | 26.57 Billion Dollars | 611.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392504078 | 0.63 ↑ % | -6.52 ↓ % | -5.89 ↓ % | 23.37 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4194247957 | 0.81 ↑ % | -10.71 ↓ % | -4.81 ↓ % | 15.06 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.79 | 0.49 ↑ % | -2.50 ↓ % | -1.51 ↓ % | 11.28 Billion Dollars | 365.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.77 | 0.27 ↑ % | -6.41 ↓ % | -3.27 ↓ % | 9.60 Billion Dollars | 697.34 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.43 | 0.55 ↑ % | -4.27 ↓ % | -14.79 ↓ % | 9.57 Billion Dollars | 353.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.10 ↑ % | 0.26 ↑ % | -0.73 ↓ % | 8.77 Billion Dollars | 738.40 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2414932124 | 0.25 ↑ % | -6.25 ↓ % | -4.45 ↓ % | 7.81 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.38 | 0.69 ↑ % | 2.80 ↑ % | 3.14 ↑ % | 7.63 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.69 | -0.52 ↓ % | 12.81 ↑ % | 29.44 ↑ % | 7.52 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.94 | 0.05 ↑ % | -5.15 ↓ % | -1.79 ↓ % | 6.28 Billion Dollars | 524.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5691 | 0.33 ↑ % | -7.13 ↓ % | -4.52 ↓ % | 5.86 Billion Dollars | 894.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.30 | 0.28 ↑ % | -9.12 ↓ % | -7.65 ↓ % | 5.71 Billion Dollars | 499.60 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1290402284 | -0.15 ↓ % | -8.29 ↓ % | -7.43 ↓ % | 5.48 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084037 | 0.19 ↑ % | -4.72 ↓ % | -3.63 ↓ % | 4.95 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6321 | 0.49 ↑ % | -3.41 ↓ % | 2.38 ↑ % | 3.99 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1470080170 | 0.02 ↑ % | -5.88 ↓ % | -3.70 ↓ % | 3.93 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1698 | 0.48 ↑ % | -1.02 ↓ % | 10.43 ↑ % | 3.81 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1004770030 | 0.18 ↑ % | -4.91 ↓ % | -6.22 ↓ % | 3.75 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.430 | 0.12 ↑ % | -7.58 ↓ % | -8.60 ↓ % | 3.42 Billion Dollars | 247.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | 0.17 ↑ % | -11.06 ↓ % | -10.90 ↓ % | 3.35 Billion Dollars | 262.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.95 | 0.24 ↑ % | -5.14 ↓ % | 0.52 ↑ % | 3.06 Billion Dollars | 153.51 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.54 | 1.05 ↑ % | -4.68 ↓ % | 2.73 ↑ % | 2.99 Billion Dollars | 379.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 469.29 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739097177 | 0.79 ↑ % | -2.92 ↓ % | 1.08 ↑ % | 2.66 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.618 | 0.06 ↑ % | 0.71 ↑ % | 2.82 ↑ % | 2.52 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.06 | 0.34 ↑ % | -5.09 ↓ % | 7.18 ↑ % | 2.42 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6699 | 0.12 ↑ % | -9.37 ↓ % | -6.59 ↓ % | 2.14 Billion Dollars | 193.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9366 | -0.11 ↓ % | -4.27 ↓ % | -10.09 ↓ % | 2.08 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | 0.12 ↑ % | -6.93 ↓ % | -4.52 ↓ % | 2.04 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2580285772 | 0.36 ↑ % | -5.86 ↓ % | -9.27 ↓ % | 1.98 Billion Dollars | 217.51 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045292 | 0.62 ↑ % | -7.47 ↓ % | -5.26 ↓ % | 1.91 Billion Dollars | 425.87 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5005 | 0.32 ↑ % | 3.70 ↑ % | 12.91 ↑ % | 1.87 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.378 | -0.17 ↓ % | -6.20 ↓ % | -8.04 ↓ % | 1.83 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068052446 | 0.85 ↑ % | -4.23 ↓ % | -10.23 ↓ % | 1.73 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,267.61 | -0.05 ↓ % | 0.91 ↑ % | 1.51 ↑ % | 1.61 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4673222624 | 0.37 ↑ % | -8.46 ↓ % | -4.90 ↓ % | 1.48 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5973 | -0.73 ↓ % | -7.46 ↓ % | -4.65 ↓ % | 1.46 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,277.47 | -0.09 ↓ % | 0.99 ↑ % | 1.52 ↑ % | 1.46 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.35 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.41 ↑ % | -2.77 ↓ % | 1.82 ↑ % | 1.38 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0472650150 | 0.24 ↑ % | -7.50 ↓ % | -14.47 ↓ % | 1.28 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205684498 | 0.25 ↑ % | -5.75 ↓ % | -3.19 ↓ % | 1.27 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7168 | -0.06 ↓ % | -9.43 ↓ % | -11.97 ↓ % | 1.26 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547036835 | 0.15 ↑ % | -3.04 ↓ % | -2.17 ↓ % | 1.25 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2073717210 | 0.16 ↑ % | -8.94 ↓ % | -4.43 ↓ % | 1.17 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1283624064 | -0.11 ↓ % | -8.49 ↓ % | -8.09 ↓ % | 1.13 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.666 | -0.12 ↓ % | -3.20 ↓ % | -5.25 ↓ % | 1.13 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.23 ↓ % | -7.18 ↓ % | -5.98 ↓ % | 1.05 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118954080 | 0.18 ↑ % | -7.12 ↓ % | -9.49 ↓ % | 1.02 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126529185 | 0.52 ↑ % | -3.00 ↓ % | -5.78 ↓ % | 1.02 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028057945 | -0.46 ↓ % | -8.54 ↓ % | -10.13 ↓ % | 993.25 Million Dollars | 115.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3600 | -0.12 ↓ % | -11.77 ↓ % | -12.01 ↓ % | 985.92 Million Dollars | 205.40 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.39 | -0.97 ↓ % | -5.67 ↓ % | -12.11 ↓ % | 982.58 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484766659 | -0.52 ↓ % | -3.97 ↓ % | -3.06 ↓ % | 897.92 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5952 | -0.19 ↓ % | -7.68 ↓ % | -7.07 ↓ % | 827.24 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1298142997 | -1.12 ↓ % | -13.52 ↓ % | -5.10 ↓ % | 826.92 Million Dollars | 174.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.47 ↓ % | -3.02 ↓ % | -0.24 ↓ % | 827.08 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000092807 | -0.02 ↓ % | -7.80 ↓ % | -4.84 ↓ % | 767.88 Million Dollars | 114.22 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.012 | -1.63 ↓ % | 4.74 ↑ % | -8.91 ↓ % | 757.53 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.231 | -0.02 ↓ % | -5.60 ↓ % | -5.15 ↓ % | 751.01 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | 0.08 ↑ % | -0.08 ↓ % | 0.08 ↑ % | 698.53 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110239911 | 0.22 ↑ % | -13.34 ↓ % | -7.92 ↓ % | 692.97 Million Dollars | 227.24 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 684.39 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2163360777 | 0.27 ↑ % | -9.01 ↓ % | -11.60 ↓ % | 678.63 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.017 | -0.40 ↓ % | -7.92 ↓ % | -14.16 ↓ % | 670.26 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9823 | 1.96 ↑ % | -1.20 ↓ % | 1.01 ↑ % | 634.68 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.43 | -0.92 ↓ % | -1.12 ↓ % | 0.88 ↑ % | 606.01 Million Dollars | 156.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3105203897 | 0.39 ↑ % | -9.04 ↓ % | -3.46 ↓ % | 588.92 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6260 | 0.01 ↑ % | -7.32 ↓ % | -10.64 ↓ % | 568.53 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6092 | -0.45 ↓ % | -12.00 ↓ % | -11.75 ↓ % | 567.12 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2810531877 | 0.41 ↑ % | -8.55 ↓ % | -6.56 ↓ % | 559.01 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 84 | 0.2401436722 | -0.63 ↓ % | -10.01 ↓ % | -3.81 ↓ % | 555.22 Million Dollars | 98.93 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3877114505 | 0.00 ↑ % | -8.50 ↓ % | -5.82 ↓ % | 551.69 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.503 | 0.56 ↑ % | -8.51 ↓ % | -5.83 ↓ % | 550.18 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5049 | -0.69 ↓ % | -0.61 ↓ % | 1.45 ↑ % | 539.42 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8195 | 0.32 ↑ % | -8.44 ↓ % | -10.53 ↓ % | 537.68 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2946544394 | 0.06 ↑ % | -7.31 ↓ % | -4.69 ↓ % | 534.68 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5917 | -0.01 ↓ % | -9.29 ↓ % | -6.12 ↓ % | 528.71 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1079540633 | -0.33 ↓ % | -4.05 ↓ % | -9.00 ↓ % | 518.34 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.36 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8073 | 0.29 ↑ % | -9.03 ↓ % | -1.40 ↓ % | 491.39 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5770 | -0.23 ↓ % | -9.69 ↓ % | -8.62 ↓ % | 491.97 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0761288942 | 0.60 ↑ % | -3.15 ↓ % | -5.45 ↓ % | 471.28 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0437454593 | -0.01 ↓ % | -8.01 ↓ % | -8.89 ↓ % | 464.83 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050848309 | -0.43 ↓ % | -8.65 ↓ % | -11.37 ↓ % | 462.76 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000473341 | 0.36 ↑ % | -9.01 ↓ % | -1.61 ↓ % | 451.53 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2028 | 0.22 ↑ % | -5.99 ↓ % | -15.44 ↓ % | 451.02 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1253342552 | -0.83 ↓ % | -5.92 ↓ % | -2.27 ↓ % | 435.09 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
